1,3% FedEx 19/31 auf Festzins
WKN: A2R5TH / ISIN: XS2034629134Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 84,77 | 84,77 | 84,37 | 84,62 | 0 |
| 30.05.24 | 84,49 | 84,73 | 84,43 | 84,64 | 0 |
| 29.05.24 | 84,95 | 84,96 | 84,47 | 84,47 | 0 |
| 28.05.24 | 85,07 | 85,13 | 84,87 | 84,87 | 0 |
| 27.05.24 | 84,88 | 85,01 | 84,84 | 85,01 | 0 |
| 24.05.24 | 84,81 | 84,94 | 84,59 | 84,80 | 0 |
| 23.05.24 | 85,26 | 85,29 | 84,77 | 84,77 | 0 |
| 22.05.24 | 85,49 | 85,49 | 85,03 | 85,21 | 0 |
| 21.05.24 | 85,20 | 85,43 | 85,20 | 85,43 | 0 |
| 20.05.24 | 85,31 | 85,34 | 85,10 | 85,20 | 0 |
| 17.05.24 | 85,65 | 85,65 | 85,23 | 85,25 | 0 |
| 16.05.24 | 85,88 | 86,02 | 85,80 | 85,81 | 0 |
| 15.05.24 | 85,16 | 86,01 | 85,15 | 86,01 | 0 |
| 14.05.24 | 85,38 | 85,43 | 85,11 | 85,11 | 0 |
| 13.05.24 | 85,42 | 85,62 | 85,33 | 85,43 | 0 |
| 10.05.24 | 85,52 | 85,67 | 85,37 | 85,37 | 0 |
| 09.05.24 | 85,64 | 85,65 | 85,38 | 85,51 | 0 |
| 08.05.24 | 85,71 | 85,75 | 85,51 | 85,58 | 0 |
| 07.05.24 | 85,48 | 85,79 | 85,43 | 85,79 | 0 |
| 06.05.24 | 85,42 | 85,50 | 85,34 | 85,49 | 0 |
| 03.05.24 | 85,08 | 85,60 | 84,95 | 85,35 | 0 |
| 02.05.24 | 84,69 | 84,97 | 84,69 | 84,97 | 0 |
| 30.04.24 | 85,17 | 85,19 | 84,72 | 84,78 | 0 |
| 29.04.24 | 84,84 | 85,33 | 84,84 | 85,20 | 0 |
| 26.04.24 | 84,48 | 84,81 | 84,48 | 84,81 | 0 |
