0,875% Prologis International Fund II 19/29 auf Festzins
WKN: A2R4FW / ISIN: XS2021462440Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 85,36 | 85,69 | 85,28 | 85,69 | 0 |
| 31.05.24 | 85,42 | 85,42 | 85,08 | 85,28 | 0 |
| 30.05.24 | 85,35 | 85,35 | 85,16 | 85,33 | 0 |
| 29.05.24 | 85,49 | 85,49 | 85,11 | 85,11 | 0 |
| 28.05.24 | 85,54 | 85,63 | 85,42 | 85,42 | 0 |
| 27.05.24 | 85,66 | 85,75 | 85,49 | 85,75 | 0 |
| 24.05.24 | 85,52 | 85,52 | 85,23 | 85,45 | 0 |
| 23.05.24 | 85,70 | 85,79 | 85,29 | 85,29 | 0 |
| 22.05.24 | 85,97 | 85,97 | 85,58 | 85,70 | 0 |
| 21.05.24 | 85,87 | 85,87 | 85,81 | 85,85 | 0 |
| 20.05.24 | 85,84 | 85,91 | 85,71 | 85,80 | 0 |
| 17.05.24 | 86,15 | 86,15 | 85,73 | 85,78 | 0 |
| 16.05.24 | 86,34 | 86,41 | 86,06 | 86,11 | 0 |
| 15.05.24 | 85,74 | 86,29 | 85,74 | 86,29 | 0 |
| 14.05.24 | 86,04 | 86,06 | 85,74 | 85,74 | 0 |
| 13.05.24 | 85,98 | 86,05 | 85,96 | 86,01 | 0 |
| 10.05.24 | 86,14 | 86,20 | 85,95 | 85,95 | 0 |
| 09.05.24 | 86,16 | 86,16 | 86,01 | 86,07 | 0 |
| 08.05.24 | 86,33 | 86,33 | 86,14 | 86,16 | 0 |
| 07.05.24 | 86,19 | 86,30 | 86,19 | 86,29 | 0 |
| 06.05.24 | 86,10 | 86,19 | 86,05 | 86,19 | 0 |
| 03.05.24 | 85,92 | 86,08 | 85,86 | 86,01 | 0 |
| 02.05.24 | 85,68 | 85,85 | 85,68 | 85,80 | 0 |
| 30.04.24 | 86,00 | 86,02 | 85,68 | 85,71 | 0 |
| 29.04.24 | 85,74 | 86,01 | 85,74 | 85,94 | 0 |
