1,00% Medtronic Global 19/31 auf Festzins
WKN: A2R4FK / ISIN: XS2020670852Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 83,72 | 83,72 | 83,39 | 83,61 | 0 |
| 30.05.24 | 83,51 | 83,62 | 83,49 | 83,62 | 0 |
| 29.05.24 | 83,95 | 83,95 | 83,48 | 83,48 | 0 |
| 28.05.24 | 84,17 | 84,22 | 84,06 | 84,06 | 0 |
| 27.05.24 | 84,05 | 84,29 | 84,02 | 84,29 | 0 |
| 24.05.24 | 84,05 | 84,13 | 83,84 | 84,04 | 0 |
| 23.05.24 | 84,43 | 84,45 | 83,93 | 83,93 | 0 |
| 22.05.24 | 84,63 | 84,63 | 84,21 | 84,37 | 0 |
| 21.05.24 | 84,48 | 84,52 | 84,43 | 84,51 | 0 |
| 20.05.24 | 84,51 | 84,55 | 84,28 | 84,41 | 0 |
| 17.05.24 | 84,97 | 84,97 | 84,47 | 84,47 | 0 |
| 16.05.24 | 85,26 | 85,31 | 85,00 | 85,01 | 0 |
| 15.05.24 | 84,65 | 85,20 | 84,58 | 85,20 | 0 |
| 14.05.24 | 84,94 | 84,96 | 84,65 | 84,65 | 0 |
| 13.05.24 | 84,88 | 84,93 | 84,80 | 84,86 | 0 |
| 10.05.24 | 85,00 | 85,12 | 84,77 | 84,77 | 0 |
| 09.05.24 | 85,12 | 85,12 | 84,88 | 84,99 | 0 |
| 08.05.24 | 85,32 | 85,32 | 84,99 | 85,08 | 0 |
| 07.05.24 | 85,10 | 85,21 | 85,04 | 85,21 | 0 |
| 06.05.24 | 84,92 | 85,10 | 84,86 | 85,10 | 0 |
| 03.05.24 | 84,61 | 84,99 | 84,52 | 84,75 | 0 |
| 02.05.24 | 84,36 | 84,56 | 84,30 | 84,47 | 0 |
| 30.04.24 | 84,67 | 84,73 | 84,25 | 84,28 | 0 |
| 29.04.24 | 84,46 | 84,72 | 84,43 | 84,64 | 0 |
| 26.04.24 | 84,25 | 84,40 | 84,25 | 84,36 | 0 |
