0,625% Air Liquide Finance 19/30 auf Festzins
WKN: A2R3WF / ISIN: FR0013428067Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 84,92 | 84,92 | 84,60 | 84,84 | 0 |
| 30.05.24 | 84,75 | 84,85 | 84,67 | 84,79 | 0 |
| 29.05.24 | 84,87 | 84,95 | 84,66 | 84,66 | 0 |
| 28.05.24 | 85,12 | 85,21 | 85,04 | 85,04 | 0 |
| 27.05.24 | 84,97 | 85,17 | 84,91 | 85,17 | 0 |
| 24.05.24 | 84,98 | 85,00 | 84,78 | 84,95 | 0 |
| 23.05.24 | 85,37 | 85,37 | 84,86 | 84,86 | 0 |
| 22.05.24 | 85,57 | 85,57 | 85,22 | 85,27 | 0 |
| 21.05.24 | 85,42 | 85,45 | 85,40 | 85,43 | 0 |
| 20.05.24 | 85,48 | 85,48 | 85,33 | 85,33 | 0 |
| 17.05.24 | 85,66 | 85,71 | 85,40 | 85,43 | 0 |
| 16.05.24 | 85,97 | 86,03 | 85,77 | 85,79 | 0 |
| 15.05.24 | 85,36 | 85,89 | 85,34 | 85,89 | 0 |
| 14.05.24 | 85,54 | 85,54 | 85,30 | 85,30 | 0 |
| 13.05.24 | 85,51 | 85,55 | 85,38 | 85,47 | 0 |
| 10.05.24 | 85,53 | 85,65 | 85,37 | 85,37 | 0 |
| 09.05.24 | 85,70 | 85,70 | 85,43 | 85,52 | 0 |
| 08.05.24 | 85,86 | 85,86 | 85,54 | 85,60 | 0 |
| 07.05.24 | 85,63 | 85,75 | 85,51 | 85,75 | 0 |
| 06.05.24 | 85,40 | 85,63 | 85,40 | 85,62 | 0 |
| 03.05.24 | 85,23 | 85,51 | 85,16 | 85,32 | 0 |
| 02.05.24 | 84,94 | 85,13 | 84,90 | 85,07 | 0 |
| 30.04.24 | 85,29 | 85,30 | 84,90 | 84,92 | 0 |
| 29.04.24 | 84,94 | 85,29 | 84,94 | 85,24 | 0 |
| 26.04.24 | 84,77 | 84,95 | 84,72 | 84,95 | 0 |
