1,00% Optus Finance 19/29 auf Festzins
WKN: A2R3XG / ISIN: XS2013539635Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 85,39 | 85,44 | 85,29 | 85,29 | 0 |
| 30.05.24 | 85,26 | 85,42 | 85,26 | 85,37 | 0 |
| 29.05.24 | 85,50 | 85,51 | 85,33 | 85,33 | 0 |
| 28.05.24 | 85,69 | 85,78 | 85,62 | 85,62 | 0 |
| 27.05.24 | 85,64 | 85,72 | 85,56 | 85,72 | 0 |
| 24.05.24 | 85,59 | 85,63 | 85,52 | 85,59 | 0 |
| 23.05.24 | 85,71 | 85,85 | 85,47 | 85,51 | 0 |
| 22.05.24 | 85,82 | 85,82 | 85,65 | 85,82 | 0 |
| 21.05.24 | 85,69 | 85,89 | 85,69 | 85,88 | 0 |
| 20.05.24 | 85,80 | 86,01 | 85,68 | 85,68 | 0 |
| 17.05.24 | 86,06 | 86,15 | 85,89 | 85,89 | 0 |
| 16.05.24 | 86,19 | 86,41 | 86,19 | 86,21 | 0 |
| 15.05.24 | 85,25 | 86,26 | 85,25 | 86,26 | 0 |
| 14.05.24 | 85,83 | 85,99 | 85,76 | 85,76 | 0 |
| 13.05.24 | 85,76 | 85,96 | 85,67 | 85,79 | 0 |
| 10.05.24 | 85,85 | 86,11 | 85,81 | 85,81 | 0 |
| 09.05.24 | 85,59 | 86,12 | 85,59 | 85,99 | 0 |
| 08.05.24 | 85,79 | 86,09 | 85,79 | 86,08 | 0 |
| 07.05.24 | 86,07 | 86,10 | 85,91 | 86,09 | 0 |
| 06.05.24 | 86,11 | 86,19 | 85,88 | 86,01 | 0 |
| 03.05.24 | 85,85 | 85,98 | 85,63 | 85,82 | 0 |
| 02.05.24 | 85,13 | 85,76 | 85,13 | 85,67 | 0 |
| 30.04.24 | 85,78 | 85,94 | 85,48 | 85,65 | 0 |
| 29.04.24 | 85,79 | 85,89 | 85,64 | 85,75 | 0 |
| 26.04.24 | 85,13 | 85,82 | 85,13 | 85,82 | 0 |
