1% Anleihe 2019 - 2029 auf Festzins
WKN: BLB7V0 / ISIN: DE000BLB7V05Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 30.04.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 29.04.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 26.04.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 25.04.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 24.04.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 23.04.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 22.04.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 19.04.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 18.04.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 17.04.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 16.04.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 15.04.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 12.04.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 11.04.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 10.04.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 09.04.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 08.04.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 05.04.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 04.04.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 03.04.24 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 02.04.24 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 28.03.24 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 27.03.24 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 26.03.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
