1,875% S Immo 19/26 auf Festzins
WKN: A2R195 / ISIN: AT0000A285H4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 90,90 | 91,81 | 90,56 | 91,81 | 0 |
| 30.05.24 | 90,18 | 91,81 | 90,18 | 91,81 | 0 |
| 29.05.24 | 92,25 | 92,25 | 90,75 | 90,75 | 0 |
| 28.05.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 27.05.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 24.05.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 23.05.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 22.05.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 21.05.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 20.05.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 17.05.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 16.05.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 15.05.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 14.05.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 13.05.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 10.05.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 09.05.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 08.05.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 07.05.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 06.05.24 | 91,40 | 93,30 | 91,40 | 93,30 | 0 |
| 03.05.24 | 91,14 | 91,83 | 91,14 | 91,83 | 0 |
| 02.05.24 | 91,34 | 91,83 | 91,10 | 91,83 | 0 |
| 30.04.24 | 91,15 | 91,83 | 91,15 | 91,19 | 0 |
| 29.04.24 | 91,14 | 91,83 | 91,14 | 91,83 | 0 |
| 26.04.24 | 91,21 | 91,83 | 91,21 | 91,83 | 0 |
