1,5% Fidelity National Information Services Inc. 19/27 auf Festzins
WKN: A2R2GU / ISIN: XS1843436228Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 93,44 | 93,61 | 93,35 | 93,39 | 0 |
| 30.05.24 | 93,35 | 93,57 | 93,35 | 93,43 | 0 |
| 29.05.24 | 93,43 | 93,66 | 93,34 | 93,34 | 0 |
| 28.05.24 | 93,68 | 93,68 | 93,45 | 93,45 | 0 |
| 27.05.24 | 93,36 | 93,46 | 93,34 | 93,46 | 0 |
| 24.05.24 | 93,36 | 93,57 | 93,26 | 93,34 | 0 |
| 23.05.24 | 93,54 | 93,80 | 93,32 | 93,32 | 0 |
| 22.05.24 | 93,65 | 93,82 | 93,50 | 93,78 | 0 |
| 21.05.24 | 93,57 | 93,92 | 93,57 | 93,92 | 0 |
| 20.05.24 | 93,59 | 93,91 | 93,51 | 93,85 | 0 |
| 17.05.24 | 93,70 | 93,96 | 93,57 | 93,57 | 0 |
| 16.05.24 | 93,82 | 94,06 | 93,75 | 93,98 | 0 |
| 15.05.24 | 93,53 | 94,11 | 93,53 | 94,11 | 0 |
| 14.05.24 | 93,62 | 93,89 | 93,54 | 93,54 | 0 |
| 13.05.24 | 93,57 | 93,87 | 93,57 | 93,82 | 0 |
| 10.05.24 | 93,66 | 93,97 | 93,66 | 93,84 | 0 |
| 09.05.24 | 93,64 | 93,97 | 93,62 | 93,92 | 0 |
| 08.05.24 | 93,70 | 93,98 | 93,59 | 93,59 | 0 |
| 07.05.24 | 93,69 | 94,06 | 93,69 | 93,72 | 0 |
| 06.05.24 | 93,70 | 93,89 | 93,69 | 93,71 | 0 |
| 03.05.24 | 93,47 | 94,04 | 93,47 | 93,63 | 0 |
| 02.05.24 | 93,34 | 93,80 | 93,34 | 93,76 | 0 |
| 30.04.24 | 93,50 | 93,84 | 93,38 | 93,66 | 0 |
| 29.04.24 | 93,39 | 93,90 | 93,39 | 93,52 | 0 |
| 26.04.24 | 93,28 | 93,58 | 93,25 | 93,37 | 0 |
