Anleihe
WKN: BLB7TA / ISIN: DE000BLB7TA6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 30.04.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 29.04.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 26.04.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 25.04.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 24.04.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 23.04.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 22.04.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 19.04.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 18.04.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 17.04.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 16.04.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 15.04.24 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 12.04.24 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 11.04.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 10.04.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 09.04.24 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 08.04.24 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 05.04.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 04.04.24 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 03.04.24 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 02.04.24 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 28.03.24 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 27.03.24 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 26.03.24 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
