0,875% Banco Santander Cedulas Hip. 19/31 auf Festzins
WKN: A2R1SB / ISIN: ES0413900558Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.24 | 85,36 | 85,36 | 85,02 | 85,09 | 0 |
| 05.06.24 | 85,24 | 85,39 | 85,12 | 85,39 | 0 |
| 04.06.24 | 85,01 | 85,23 | 84,94 | 85,19 | 0 |
| 03.06.24 | 84,62 | 84,96 | 84,57 | 84,96 | 0 |
| 31.05.24 | 84,55 | 84,55 | 84,37 | 84,55 | 0 |
| 30.05.24 | 84,38 | 84,66 | 84,38 | 84,66 | 0 |
| 29.05.24 | 84,62 | 84,79 | 84,39 | 84,39 | 0 |
| 28.05.24 | 84,93 | 84,97 | 84,80 | 84,80 | 0 |
| 27.05.24 | 84,86 | 84,98 | 84,76 | 84,98 | 0 |
| 24.05.24 | 84,78 | 84,84 | 84,62 | 84,77 | 0 |
| 23.05.24 | 85,01 | 85,12 | 84,70 | 84,70 | 0 |
| 22.05.24 | 84,99 | 85,04 | 84,94 | 85,01 | 0 |
| 21.05.24 | 85,00 | 85,07 | 85,00 | 85,06 | 0 |
| 20.05.24 | 84,95 | 85,20 | 84,64 | 84,92 | 0 |
| 17.05.24 | 85,25 | 85,31 | 85,04 | 85,04 | 0 |
| 16.05.24 | 85,63 | 85,65 | 85,38 | 85,38 | 0 |
| 15.05.24 | 84,95 | 85,50 | 84,93 | 85,50 | 0 |
| 14.05.24 | 85,04 | 85,14 | 84,91 | 84,92 | 0 |
| 13.05.24 | 85,03 | 85,14 | 84,97 | 85,06 | 0 |
| 10.05.24 | 85,15 | 85,22 | 84,94 | 84,94 | 0 |
| 09.05.24 | 85,16 | 85,16 | 85,03 | 85,08 | 0 |
| 08.05.24 | 85,24 | 85,33 | 85,15 | 85,20 | 0 |
| 07.05.24 | 85,24 | 85,39 | 85,18 | 85,39 | 0 |
| 06.05.24 | 85,06 | 85,26 | 85,06 | 85,24 | 0 |
| 03.05.24 | 84,73 | 85,06 | 84,72 | 84,91 | 0 |
