2,5% Verizon Communications 19/31 auf Festzins
WKN: A2R0GL / ISIN: XS1979281158Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 84,44 | 84,46 | 84,21 | 84,46 | 0 |
| 30.05.24 | 84,21 | 84,34 | 84,20 | 84,34 | 0 |
| 29.05.24 | 84,83 | 84,86 | 84,13 | 84,13 | 0 |
| 28.05.24 | 84,96 | 85,00 | 84,72 | 84,72 | 0 |
| 27.05.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 24.05.24 | 85,02 | 85,04 | 84,67 | 84,80 | 0 |
| 23.05.24 | 85,27 | 85,28 | 84,86 | 84,88 | 0 |
| 22.05.24 | 85,89 | 85,97 | 85,07 | 85,14 | 0 |
| 21.05.24 | 85,76 | 85,85 | 85,76 | 85,83 | 0 |
| 20.05.24 | 85,96 | 85,97 | 85,61 | 85,77 | 0 |
| 17.05.24 | 86,35 | 86,35 | 85,89 | 85,98 | 0 |
| 16.05.24 | 86,32 | 86,37 | 86,10 | 86,29 | 0 |
| 15.05.24 | 85,67 | 86,36 | 85,55 | 86,36 | 0 |
| 14.05.24 | 85,67 | 85,77 | 85,52 | 85,63 | 0 |
| 13.05.24 | 85,62 | 85,94 | 85,58 | 85,61 | 0 |
| 10.05.24 | 85,85 | 86,10 | 85,62 | 85,78 | 0 |
| 09.05.24 | 85,79 | 85,90 | 85,57 | 85,82 | 0 |
| 08.05.24 | 85,72 | 85,91 | 85,60 | 85,90 | 0 |
| 07.05.24 | 85,12 | 85,84 | 85,09 | 85,84 | 0 |
| 06.05.24 | 85,06 | 85,06 | 84,98 | 85,06 | 0 |
| 03.05.24 | 84,58 | 85,09 | 84,58 | 85,04 | 0 |
| 02.05.24 | 84,06 | 84,58 | 83,89 | 84,50 | 0 |
| 30.04.24 | 84,39 | 84,40 | 84,15 | 84,15 | 0 |
| 29.04.24 | 83,82 | 84,40 | 83,81 | 84,38 | 0 |
| 26.04.24 | 83,89 | 84,18 | 83,86 | 84,15 | 0 |
