1,25% Commerzbank 19/34 auf Festzins
WKN: CZ40NP / ISIN: DE000CZ40NP5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 83,87 | 83,87 | 83,60 | 83,85 | 0 |
| 30.05.24 | 83,58 | 83,76 | 83,22 | 83,42 | 0 |
| 29.05.24 | 83,96 | 84,07 | 83,59 | 83,59 | 0 |
| 28.05.24 | 84,39 | 84,44 | 84,18 | 84,18 | 0 |
| 27.05.24 | 84,28 | 84,47 | 84,14 | 84,47 | 0 |
| 24.05.24 | 84,22 | 84,29 | 84,02 | 84,19 | 0 |
| 23.05.24 | 84,44 | 84,61 | 84,11 | 84,11 | 0 |
| 22.05.24 | 84,44 | 84,55 | 84,39 | 84,48 | 0 |
| 21.05.24 | 84,45 | 84,61 | 84,42 | 84,54 | 0 |
| 20.05.24 | 84,29 | 84,48 | 83,94 | 84,37 | 0 |
| 17.05.24 | 84,75 | 84,86 | 84,55 | 84,55 | 0 |
| 16.05.24 | 85,26 | 85,29 | 85,02 | 85,02 | 0 |
| 15.05.24 | 84,44 | 85,15 | 84,41 | 85,15 | 0 |
| 14.05.24 | 84,48 | 84,65 | 84,35 | 84,37 | 0 |
| 13.05.24 | 84,48 | 84,68 | 84,46 | 84,56 | 0 |
| 10.05.24 | 84,69 | 84,81 | 84,43 | 84,43 | 0 |
| 09.05.24 | 84,63 | 84,70 | 84,03 | 84,53 | 0 |
| 08.05.24 | 84,80 | 84,99 | 84,72 | 84,79 | 0 |
| 07.05.24 | 84,85 | 85,08 | 84,80 | 85,08 | 0 |
| 06.05.24 | 84,64 | 84,87 | 84,64 | 84,87 | 0 |
| 03.05.24 | 84,28 | 84,64 | 84,22 | 84,47 | 0 |
| 02.05.24 | 84,04 | 84,22 | 83,93 | 84,12 | 0 |
| 30.04.24 | 84,24 | 84,31 | 83,84 | 83,94 | 0 |
| 29.04.24 | 83,78 | 84,33 | 83,78 | 84,27 | 0 |
| 26.04.24 | 83,54 | 83,85 | 83,50 | 83,85 | 0 |
