6,35% Petroleos Mexicanos 18/48 auf Festzins
WKN: A2RUT9 / ISIN: US71654QCL41Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 65,49 | 65,72 | 64,86 | 65,72 | 0 |
| 03.06.24 | 64,16 | 65,03 | 64,16 | 65,03 | 0 |
| 31.05.24 | 64,62 | 64,67 | 64,36 | 64,67 | 0 |
| 30.05.24 | 64,01 | 64,39 | 63,91 | 64,39 | 0 |
| 29.05.24 | 64,37 | 64,56 | 63,78 | 63,78 | 0 |
| 28.05.24 | 65,00 | 65,00 | 64,69 | 64,69 | 0 |
| 27.05.24 | 65,09 | 65,16 | 65,08 | 65,08 | 0 |
| 24.05.24 | 65,05 | 65,25 | 64,90 | 64,90 | 0 |
| 23.05.24 | 65,92 | 66,06 | 65,39 | 65,39 | 0 |
| 22.05.24 | 66,38 | 66,54 | 65,89 | 66,11 | 0 |
| 21.05.24 | 65,85 | 65,85 | 65,30 | 65,55 | 0 |
| 20.05.24 | 65,03 | 65,48 | 65,03 | 65,48 | 0 |
| 17.05.24 | 65,64 | 66,08 | 65,24 | 65,24 | 0 |
| 16.05.24 | 66,72 | 67,00 | 66,47 | 66,58 | 0 |
| 15.05.24 | 64,76 | 65,97 | 64,42 | 65,97 | 0 |
| 14.05.24 | 64,45 | 64,73 | 64,29 | 64,73 | 0 |
| 13.05.24 | 64,36 | 64,81 | 64,21 | 64,24 | 0 |
| 10.05.24 | 64,75 | 65,20 | 64,35 | 64,35 | 0 |
| 09.05.24 | 62,70 | 65,16 | 62,66 | 64,53 | 0 |
| 08.05.24 | 63,20 | 63,20 | 62,44 | 62,44 | 0 |
| 07.05.24 | 63,11 | 63,19 | 62,93 | 62,96 | 0 |
| 06.05.24 | 62,96 | 63,01 | 62,42 | 63,01 | 0 |
| 03.05.24 | 61,68 | 62,49 | 61,28 | 62,42 | 0 |
| 02.05.24 | 60,77 | 61,54 | 60,77 | 61,31 | 0 |
| 30.04.24 | 61,77 | 62,07 | 61,51 | 61,51 | 0 |
