variabel LBBW 18/22 auf Stufenzins
WKN: LB122J / ISIN: DE000LB122J8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 85,00 | 85,08 | 84,96 | 85,03 | 0 |
| 29.05.24 | 85,13 | 85,29 | 85,01 | 85,01 | 0 |
| 28.05.24 | 85,46 | 85,48 | 85,33 | 85,33 | 0 |
| 27.05.24 | 85,28 | 85,49 | 85,23 | 85,49 | 0 |
| 24.05.24 | 85,28 | 85,36 | 85,13 | 85,25 | 0 |
| 23.05.24 | 85,51 | 85,51 | 85,22 | 85,22 | 0 |
| 22.05.24 | 85,40 | 85,55 | 85,40 | 85,55 | 0 |
| 21.05.24 | 85,54 | 85,61 | 85,54 | 85,60 | 0 |
| 20.05.24 | 85,49 | 85,60 | 85,48 | 85,48 | 0 |
| 17.05.24 | 85,83 | 85,83 | 85,59 | 85,62 | 0 |
| 16.05.24 | 86,09 | 86,11 | 85,91 | 85,92 | 0 |
| 15.05.24 | 84,45 | 86,03 | 84,45 | 85,98 | 0 |
| 14.05.24 | 84,57 | 84,64 | 84,42 | 84,42 | 0 |
| 13.05.24 | 84,52 | 84,62 | 84,48 | 84,59 | 0 |
| 10.05.24 | 84,67 | 84,71 | 84,44 | 84,44 | 0 |
| 09.05.24 | 84,59 | 84,64 | 84,48 | 84,55 | 0 |
| 08.05.24 | 84,73 | 84,80 | 84,63 | 84,67 | 0 |
| 07.05.24 | 84,71 | 84,88 | 84,67 | 84,88 | 0 |
| 06.05.24 | 84,71 | 84,76 | 84,69 | 84,73 | 0 |
| 03.05.24 | 84,27 | 84,60 | 84,24 | 84,40 | 0 |
| 02.05.24 | 84,18 | 84,26 | 84,06 | 84,13 | 0 |
| 30.04.24 | 84,28 | 84,30 | 83,97 | 83,99 | 0 |
| 29.04.24 | 84,15 | 84,35 | 84,10 | 84,32 | 0 |
| 26.04.24 | 83,85 | 84,07 | 83,82 | 84,07 | 0 |
| 25.04.24 | 83,91 | 84,02 | 83,69 | 83,69 | 0 |
