1,125% Brandenburg, Land 18/33 auf Festzins
WKN: A2AAWF / ISIN: DE000A2AAWF7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 84,78 | 85,17 | 84,70 | 85,17 | 0 |
| 31.05.24 | 84,66 | 84,66 | 84,41 | 84,66 | 0 |
| 30.05.24 | 84,41 | 84,57 | 83,33 | 83,65 | 0 |
| 29.05.24 | 83,75 | 84,91 | 83,75 | 84,42 | 0 |
| 28.05.24 | 85,17 | 85,21 | 84,98 | 84,98 | 0 |
| 27.05.24 | 83,92 | 85,26 | 83,85 | 85,26 | 0 |
| 24.05.24 | 83,86 | 85,10 | 83,86 | 84,99 | 0 |
| 23.05.24 | 85,26 | 85,38 | 84,90 | 84,90 | 0 |
| 22.05.24 | 84,11 | 85,33 | 84,11 | 85,27 | 0 |
| 21.05.24 | 85,29 | 85,40 | 85,27 | 85,36 | 0 |
| 20.05.24 | 84,21 | 84,33 | 84,05 | 84,08 | 0 |
| 17.05.24 | 85,58 | 85,65 | 85,34 | 85,34 | 0 |
| 16.05.24 | 84,97 | 86,08 | 84,97 | 85,79 | 0 |
| 15.05.24 | 84,12 | 85,93 | 84,12 | 85,93 | 0 |
| 14.05.24 | 85,34 | 85,46 | 85,15 | 85,15 | 0 |
| 13.05.24 | 84,22 | 85,49 | 84,22 | 85,37 | 0 |
| 10.05.24 | 84,33 | 85,62 | 84,33 | 85,24 | 0 |
| 09.05.24 | 84,37 | 84,44 | 84,21 | 84,34 | 0 |
| 08.05.24 | 84,71 | 85,79 | 84,57 | 85,59 | 0 |
| 07.05.24 | 85,71 | 85,88 | 85,60 | 85,88 | 0 |
| 06.05.24 | 84,35 | 85,70 | 84,35 | 85,68 | 0 |
| 03.05.24 | 83,98 | 85,47 | 83,98 | 85,24 | 0 |
| 02.05.24 | 83,75 | 85,05 | 83,73 | 84,95 | 0 |
| 30.04.24 | 84,04 | 85,15 | 84,04 | 84,78 | 0 |
| 29.04.24 | 83,61 | 85,17 | 83,61 | 85,11 | 0 |
