4,895% Telefonica Emisiones SAU 18/48 auf Festzins
WKN: A19XCG / ISIN: US87938WAW38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 84,15 | 84,85 | 84,85 | 84,85 | 0 |
| 30.05.24 | 83,37 | 84,16 | 83,37 | 84,16 | 0 |
| 29.05.24 | 84,09 | 84,09 | 83,35 | 83,37 | 0 |
| 28.05.24 | 85,11 | 85,15 | 84,76 | 84,76 | 0 |
| 27.05.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 24.05.24 | 85,18 | 85,85 | 84,95 | 85,23 | 0 |
| 23.05.24 | 85,47 | 85,66 | 84,96 | 84,96 | 0 |
| 22.05.24 | 85,33 | 85,66 | 85,18 | 85,64 | 0 |
| 21.05.24 | 85,23 | 85,39 | 85,20 | 85,39 | 0 |
| 20.05.24 | 85,42 | 85,62 | 85,28 | 85,35 | 0 |
| 17.05.24 | 85,92 | 85,99 | 85,60 | 85,74 | 0 |
| 16.05.24 | 86,36 | 86,48 | 86,01 | 86,11 | 0 |
| 15.05.24 | 85,44 | 85,92 | 85,24 | 85,90 | 0 |
| 14.05.24 | 84,69 | 85,16 | 84,69 | 84,97 | 0 |
| 13.05.24 | 84,80 | 85,07 | 84,79 | 84,88 | 0 |
| 10.05.24 | 84,98 | 85,33 | 84,86 | 84,92 | 0 |
| 09.05.24 | 84,54 | 84,99 | 84,38 | 84,94 | 0 |
| 08.05.24 | 85,22 | 85,32 | 84,84 | 85,12 | 0 |
| 07.05.24 | 85,01 | 85,73 | 84,98 | 85,71 | 0 |
| 06.05.24 | 84,47 | 84,71 | 84,71 | 84,71 | 0 |
| 03.05.24 | 83,69 | 84,78 | 83,61 | 84,51 | 0 |
| 02.05.24 | 83,43 | 83,67 | 83,18 | 83,46 | 0 |
| 30.04.24 | 83,73 | 83,77 | 83,20 | 83,36 | 0 |
| 29.04.24 | 83,31 | 83,76 | 83,31 | 83,74 | 0 |
| 26.04.24 | 82,74 | 83,49 | 82,63 | 83,21 | 0 |
