2,75% Asian Development Bank 18/28 auf Festzins
WKN: A19UYY / ISIN: US045167EG44Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 93,39 | 93,44 | 93,28 | 93,44 | 0 |
| 30.05.24 | 93,21 | 93,38 | 93,21 | 93,38 | 0 |
| 29.05.24 | 93,29 | 93,29 | 93,20 | 93,20 | 0 |
| 28.05.24 | 93,44 | 93,47 | 93,43 | 93,44 | 0 |
| 27.05.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 24.05.24 | 93,49 | 93,49 | 93,36 | 93,39 | 0 |
| 23.05.24 | 93,63 | 93,68 | 93,39 | 93,39 | 0 |
| 22.05.24 | 93,66 | 93,67 | 93,58 | 93,61 | 0 |
| 21.05.24 | 93,65 | 93,69 | 93,65 | 93,69 | 0 |
| 20.05.24 | 93,70 | 93,72 | 93,62 | 93,64 | 0 |
| 17.05.24 | 93,84 | 93,85 | 93,75 | 93,75 | 0 |
| 16.05.24 | 94,02 | 94,02 | 93,84 | 93,84 | 0 |
| 15.05.24 | 93,69 | 93,94 | 93,68 | 93,92 | 0 |
| 14.05.24 | 93,51 | 93,60 | 93,51 | 93,59 | 0 |
| 13.05.24 | 93,49 | 93,56 | 93,49 | 93,49 | 0 |
| 10.05.24 | 93,60 | 93,63 | 93,49 | 93,49 | 0 |
| 09.05.24 | 93,46 | 93,56 | 93,44 | 93,56 | 0 |
| 08.05.24 | 93,54 | 93,55 | 93,47 | 93,51 | 0 |
| 07.05.24 | 93,56 | 93,61 | 93,53 | 93,61 | 0 |
| 06.05.24 | 93,57 | 93,63 | 93,51 | 93,62 | 0 |
| 03.05.24 | 93,27 | 93,63 | 93,25 | 93,53 | 0 |
| 02.05.24 | 93,07 | 93,16 | 93,04 | 93,16 | 0 |
| 30.04.24 | 92,96 | 92,96 | 92,84 | 92,84 | 0 |
| 29.04.24 | 92,88 | 92,96 | 92,88 | 92,94 | 0 |
| 26.04.24 | 92,83 | 92,89 | 92,81 | 92,88 | 0 |
