1,5% EDP Finance BV 17/27 auf Festzins
WKN: A19SLF / ISIN: XS1721051495Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 93,29 | 93,38 | 93,19 | 93,38 | 0 |
| 04.06.24 | 93,18 | 93,31 | 93,17 | 93,31 | 0 |
| 03.06.24 | 92,99 | 93,20 | 92,99 | 93,20 | 0 |
| 31.05.24 | 93,03 | 93,03 | 92,87 | 92,97 | 0 |
| 30.05.24 | 92,95 | 93,03 | 92,94 | 92,99 | 0 |
| 29.05.24 | 93,06 | 93,09 | 92,93 | 92,93 | 0 |
| 28.05.24 | 93,13 | 93,16 | 93,09 | 93,09 | 0 |
| 27.05.24 | 92,99 | 93,15 | 92,98 | 93,15 | 0 |
| 24.05.24 | 92,99 | 93,06 | 92,90 | 93,00 | 0 |
| 23.05.24 | 93,22 | 93,24 | 92,98 | 92,98 | 0 |
| 22.05.24 | 93,26 | 93,26 | 93,18 | 93,22 | 0 |
| 21.05.24 | 93,28 | 93,30 | 93,26 | 93,29 | 0 |
| 20.05.24 | 93,28 | 93,36 | 93,21 | 93,25 | 0 |
| 17.05.24 | 93,49 | 93,49 | 93,27 | 93,27 | 0 |
| 16.05.24 | 93,61 | 93,63 | 93,46 | 93,46 | 0 |
| 15.05.24 | 93,18 | 93,63 | 93,18 | 93,63 | 0 |
| 14.05.24 | 93,28 | 93,33 | 93,19 | 93,19 | 0 |
| 13.05.24 | 93,17 | 93,32 | 93,17 | 93,28 | 0 |
| 10.05.24 | 93,38 | 93,38 | 93,24 | 93,24 | 0 |
| 09.05.24 | 93,19 | 93,38 | 93,19 | 93,32 | 0 |
| 08.05.24 | 93,18 | 93,45 | 93,18 | 93,36 | 0 |
| 07.05.24 | 93,32 | 93,51 | 93,30 | 93,51 | 0 |
| 06.05.24 | 93,15 | 93,36 | 93,15 | 93,34 | 0 |
| 03.05.24 | 92,99 | 93,28 | 92,99 | 93,17 | 0 |
| 02.05.24 | 92,92 | 93,09 | 92,90 | 92,97 | 0 |
