1,5% UPS 17/32 auf Festzins
WKN: A19R7F / ISIN: XS1717441726Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 83,98 | 84,92 | 83,89 | 84,92 | 0 |
| 30.05.24 | 84,03 | 84,37 | 83,96 | 84,30 | 0 |
| 29.05.24 | 84,33 | 84,47 | 84,02 | 84,02 | 0 |
| 28.05.24 | 84,77 | 84,84 | 84,55 | 84,55 | 0 |
| 27.05.24 | 84,18 | 84,52 | 84,17 | 84,52 | 0 |
| 24.05.24 | 84,12 | 84,57 | 83,99 | 84,45 | 0 |
| 23.05.24 | 84,65 | 84,94 | 84,26 | 84,26 | 0 |
| 22.05.24 | 84,48 | 84,91 | 84,48 | 84,88 | 0 |
| 21.05.24 | 84,74 | 84,83 | 84,72 | 84,83 | 0 |
| 20.05.24 | 84,28 | 85,13 | 84,28 | 84,69 | 0 |
| 17.05.24 | 84,97 | 85,33 | 84,97 | 85,06 | 0 |
| 16.05.24 | 85,44 | 85,65 | 85,39 | 85,52 | 0 |
| 15.05.24 | 84,77 | 85,60 | 84,71 | 85,60 | 0 |
| 14.05.24 | 84,83 | 84,94 | 84,71 | 84,71 | 0 |
| 13.05.24 | 84,85 | 85,09 | 84,80 | 84,87 | 0 |
| 10.05.24 | 85,00 | 85,37 | 84,82 | 85,03 | 0 |
| 09.05.24 | 84,95 | 85,38 | 84,91 | 85,18 | 0 |
| 08.05.24 | 85,03 | 85,39 | 84,94 | 85,18 | 0 |
| 07.05.24 | 84,93 | 85,42 | 84,90 | 85,42 | 0 |
| 06.05.24 | 84,80 | 85,02 | 84,71 | 84,99 | 0 |
| 03.05.24 | 84,29 | 85,39 | 84,29 | 85,11 | 0 |
| 02.05.24 | 84,04 | 84,63 | 84,04 | 84,25 | 0 |
| 30.04.24 | 84,39 | 84,79 | 84,09 | 84,40 | 0 |
| 29.04.24 | 84,19 | 84,98 | 84,19 | 84,89 | 0 |
| 26.04.24 | 83,91 | 84,60 | 83,91 | 84,60 | 0 |
