1,5% APPR 17/33 auf Festzins
WKN: A19R3J / ISIN: FR0013295722Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 84,78 | 84,78 | 84,34 | 84,51 | 0 |
| 30.05.24 | 84,58 | 84,69 | 84,48 | 84,69 | 0 |
| 29.05.24 | 84,90 | 84,90 | 84,49 | 84,49 | 0 |
| 28.05.24 | 85,01 | 85,08 | 84,86 | 84,86 | 0 |
| 27.05.24 | 84,72 | 85,01 | 84,70 | 85,01 | 0 |
| 24.05.24 | 84,73 | 84,78 | 84,47 | 84,62 | 0 |
| 23.05.24 | 85,23 | 85,23 | 84,63 | 84,63 | 0 |
| 22.05.24 | 85,47 | 85,47 | 85,07 | 85,14 | 0 |
| 21.05.24 | 85,32 | 85,37 | 85,29 | 85,36 | 0 |
| 20.05.24 | 85,44 | 85,44 | 85,19 | 85,24 | 0 |
| 17.05.24 | 85,76 | 85,76 | 85,19 | 85,22 | 0 |
| 16.05.24 | 86,00 | 86,06 | 85,73 | 85,73 | 0 |
| 15.05.24 | 85,27 | 85,95 | 85,27 | 85,95 | 0 |
| 14.05.24 | 85,54 | 85,61 | 85,24 | 85,24 | 0 |
| 13.05.24 | 85,49 | 85,57 | 85,38 | 85,49 | 0 |
| 10.05.24 | 85,67 | 85,74 | 85,36 | 85,36 | 0 |
| 09.05.24 | 85,74 | 85,77 | 85,47 | 85,60 | 0 |
| 08.05.24 | 85,91 | 85,91 | 85,61 | 85,61 | 0 |
| 07.05.24 | 85,65 | 85,91 | 85,63 | 85,83 | 0 |
| 06.05.24 | 85,67 | 85,76 | 85,49 | 85,72 | 0 |
| 03.05.24 | 85,13 | 85,65 | 85,11 | 85,59 | 0 |
| 02.05.24 | 84,89 | 85,13 | 84,87 | 85,03 | 0 |
| 30.04.24 | 85,27 | 85,40 | 84,83 | 84,83 | 0 |
| 29.04.24 | 84,96 | 85,42 | 84,96 | 85,34 | 0 |
| 26.04.24 | 84,71 | 85,02 | 84,61 | 85,02 | 0 |
