1,625% Suez Environment 17/32 auf Festzins
WKN: A19PFA / ISIN: FR0013283140Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 85,58 | 85,58 | 85,09 | 85,11 | 0 |
| 06.06.24 | 85,86 | 85,86 | 85,53 | 85,64 | 0 |
| 05.06.24 | 85,77 | 85,99 | 85,49 | 85,99 | 0 |
| 04.06.24 | 85,58 | 85,94 | 85,55 | 85,86 | 0 |
| 03.06.24 | 85,18 | 85,56 | 85,18 | 85,56 | 0 |
| 31.05.24 | 85,22 | 85,27 | 84,96 | 85,14 | 0 |
| 30.05.24 | 85,13 | 85,23 | 85,06 | 85,23 | 0 |
| 29.05.24 | 85,41 | 85,41 | 85,09 | 85,09 | 0 |
| 28.05.24 | 85,76 | 85,81 | 85,59 | 85,59 | 0 |
| 27.05.24 | 85,32 | 85,54 | 85,22 | 85,54 | 0 |
| 24.05.24 | 85,34 | 85,54 | 85,19 | 85,21 | 0 |
| 23.05.24 | 85,73 | 85,83 | 85,13 | 85,13 | 0 |
| 22.05.24 | 85,98 | 85,98 | 85,63 | 85,74 | 0 |
| 21.05.24 | 85,75 | 86,02 | 85,75 | 85,98 | 0 |
| 20.05.24 | 85,86 | 86,04 | 85,76 | 85,84 | 0 |
| 17.05.24 | 86,20 | 86,20 | 85,90 | 85,91 | 0 |
| 16.05.24 | 86,52 | 86,52 | 86,28 | 86,28 | 0 |
| 15.05.24 | 85,76 | 86,48 | 85,72 | 86,48 | 0 |
| 14.05.24 | 85,94 | 85,98 | 85,66 | 85,66 | 0 |
| 13.05.24 | 85,88 | 85,97 | 85,78 | 85,89 | 0 |
| 10.05.24 | 86,02 | 86,11 | 85,82 | 85,82 | 0 |
| 09.05.24 | 86,08 | 86,16 | 85,87 | 85,98 | 0 |
| 08.05.24 | 86,18 | 86,24 | 85,96 | 86,11 | 0 |
| 07.05.24 | 86,13 | 86,32 | 85,88 | 86,12 | 0 |
| 06.05.24 | 85,90 | 86,04 | 85,89 | 86,04 | 0 |
