2,75% Visa 17/27 auf Festzins
WKN: A19N30 / ISIN: US92826CAH51Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 93,46 | 93,75 | 93,44 | 93,75 | 0 |
| 31.05.24 | 93,17 | 93,48 | 93,17 | 93,48 | 0 |
| 30.05.24 | 93,10 | 93,38 | 93,08 | 93,38 | 0 |
| 29.05.24 | 93,11 | 93,28 | 93,10 | 93,16 | 0 |
| 28.05.24 | 93,50 | 93,52 | 93,26 | 93,45 | 35000 |
| 27.05.24 | 93,26 | 93,30 | 93,22 | 93,22 | 0 |
| 24.05.24 | 93,30 | 93,45 | 93,23 | 93,45 | 0 |
| 23.05.24 | 93,47 | 93,52 | 93,25 | 93,25 | 0 |
| 22.05.24 | 93,53 | 93,57 | 93,43 | 93,57 | 0 |
| 21.05.24 | 93,53 | 93,57 | 93,52 | 93,57 | 0 |
| 20.05.24 | 93,51 | 93,59 | 93,51 | 93,57 | 0 |
| 17.05.24 | 93,66 | 93,68 | 93,61 | 93,65 | 0 |
| 16.05.24 | 93,83 | 93,83 | 93,71 | 93,71 | 0 |
| 15.05.24 | 93,50 | 93,83 | 93,50 | 93,75 | 0 |
| 14.05.24 | 93,36 | 93,47 | 93,36 | 93,45 | 0 |
| 13.05.24 | 93,42 | 93,42 | 93,37 | 93,37 | 0 |
| 10.05.24 | 93,38 | 93,42 | 93,38 | 93,42 | 0 |
| 09.05.24 | 93,29 | 93,40 | 93,26 | 93,40 | 0 |
| 08.05.24 | 93,43 | 93,43 | 93,29 | 93,41 | 0 |
| 07.05.24 | 93,43 | 93,50 | 93,39 | 93,50 | 0 |
| 06.05.24 | 93,43 | 93,48 | 93,38 | 93,48 | 0 |
| 03.05.24 | 93,10 | 93,54 | 93,06 | 93,38 | 0 |
| 02.05.24 | 92,91 | 93,03 | 92,87 | 93,03 | 0 |
| 30.04.24 | 92,81 | 92,85 | 92,71 | 92,73 | 0 |
| 29.04.24 | 92,75 | 92,94 | 92,75 | 92,89 | 0 |
