1,5% Lloyds TSB Group plc 17/27 auf Festzins
WKN: A19NXY / ISIN: XS1681050610Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 93,37 | 93,49 | 93,35 | 93,49 | 0 |
| 31.05.24 | 93,39 | 93,39 | 93,27 | 93,34 | 0 |
| 30.05.24 | 93,33 | 93,42 | 93,33 | 93,36 | 0 |
| 29.05.24 | 93,41 | 93,48 | 93,34 | 93,34 | 0 |
| 28.05.24 | 93,55 | 93,58 | 93,47 | 93,47 | 0 |
| 27.05.24 | 93,36 | 93,53 | 93,34 | 93,53 | 0 |
| 24.05.24 | 93,34 | 93,47 | 93,31 | 93,35 | 0 |
| 23.05.24 | 93,61 | 93,63 | 93,37 | 93,37 | 0 |
| 22.05.24 | 93,67 | 93,67 | 93,56 | 93,58 | 0 |
| 21.05.24 | 93,57 | 93,67 | 93,55 | 93,67 | 0 |
| 20.05.24 | 93,64 | 93,64 | 93,53 | 93,56 | 0 |
| 17.05.24 | 93,72 | 93,75 | 93,61 | 93,61 | 0 |
| 16.05.24 | 93,83 | 93,90 | 93,80 | 93,80 | 0 |
| 15.05.24 | 93,52 | 93,83 | 93,52 | 93,83 | 0 |
| 14.05.24 | 93,61 | 93,68 | 93,53 | 93,53 | 0 |
| 13.05.24 | 93,58 | 93,67 | 93,58 | 93,63 | 0 |
| 10.05.24 | 93,66 | 93,72 | 93,53 | 93,53 | 0 |
| 09.05.24 | 93,68 | 93,68 | 93,53 | 93,59 | 0 |
| 08.05.24 | 93,66 | 93,72 | 93,66 | 93,68 | 0 |
| 07.05.24 | 93,65 | 93,66 | 93,60 | 93,65 | 0 |
| 06.05.24 | 93,59 | 93,66 | 93,59 | 93,66 | 0 |
| 03.05.24 | 93,39 | 93,61 | 93,33 | 93,50 | 0 |
| 02.05.24 | 93,27 | 93,32 | 93,23 | 93,26 | 0 |
| 30.04.24 | 93,53 | 93,53 | 93,19 | 93,19 | 0 |
| 29.04.24 | 93,36 | 93,43 | 93,33 | 93,41 | 0 |
