Wells Fargo & Co
WKN: A19HWT / ISIN: XS1617830721Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 93,49 | 93,55 | 93,47 | 93,53 | 0 |
| 30.05.24 | 93,40 | 93,55 | 93,34 | 93,55 | 0 |
| 29.05.24 | 93,41 | 93,55 | 93,41 | 93,44 | 0 |
| 28.05.24 | 93,66 | 93,68 | 93,59 | 93,59 | 0 |
| 27.05.24 | 93,43 | 93,50 | 93,38 | 93,50 | 0 |
| 24.05.24 | 93,39 | 93,52 | 93,31 | 93,40 | 0 |
| 23.05.24 | 93,57 | 93,65 | 93,46 | 93,46 | 0 |
| 22.05.24 | 93,67 | 93,67 | 93,49 | 93,67 | 0 |
| 21.05.24 | 93,53 | 93,74 | 93,48 | 93,72 | 0 |
| 20.05.24 | 93,51 | 93,73 | 93,50 | 93,61 | 0 |
| 17.05.24 | 93,57 | 93,86 | 93,51 | 93,61 | 100000 |
| 16.05.24 | 93,63 | 93,87 | 93,63 | 93,80 | 0 |
| 15.05.24 | 93,43 | 93,90 | 93,43 | 93,90 | 0 |
| 14.05.24 | 93,52 | 93,64 | 93,52 | 93,55 | 0 |
| 13.05.24 | 93,53 | 93,64 | 93,49 | 93,58 | 0 |
| 10.05.24 | 93,56 | 93,75 | 93,53 | 93,60 | 0 |
| 09.05.24 | 93,57 | 93,71 | 93,56 | 93,70 | 0 |
| 08.05.24 | 93,63 | 93,72 | 93,56 | 93,67 | 0 |
| 07.05.24 | 93,58 | 93,75 | 93,58 | 93,75 | 0 |
| 06.05.24 | 93,44 | 93,67 | 93,44 | 93,55 | 0 |
| 03.05.24 | 93,30 | 93,69 | 93,30 | 93,60 | 0 |
| 02.05.24 | 93,17 | 93,40 | 93,17 | 93,37 | 0 |
| 30.04.24 | 93,34 | 93,46 | 93,30 | 93,34 | 0 |
| 29.04.24 | 93,24 | 93,49 | 93,24 | 93,47 | 200000 |
| 26.04.24 | 93,12 | 93,32 | 93,08 | 93,32 | 0 |
