0,00% Kommunalbanken AS 15/28 auf Festzins
WKN: A19HM6 / ISIN: XS1335427958Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 65,38 | 65,92 | 65,01 | 65,91 | 0 |
| 30.05.24 | 65,40 | 66,20 | 65,21 | 66,20 | 0 |
| 29.05.24 | 65,35 | 66,24 | 65,35 | 66,24 | 0 |
| 28.05.24 | 65,97 | 66,16 | 65,97 | 66,16 | 0 |
| 27.05.24 | 65,11 | 66,00 | 65,11 | 66,00 | 0 |
| 24.05.24 | 65,32 | 66,17 | 65,32 | 65,89 | 0 |
| 23.05.24 | 66,47 | 66,47 | 66,20 | 66,20 | 0 |
| 22.05.24 | 65,65 | 66,46 | 65,65 | 66,46 | 0 |
| 21.05.24 | 65,46 | 66,34 | 65,46 | 66,34 | 0 |
| 20.05.24 | 65,40 | 66,26 | 65,40 | 66,23 | 0 |
| 17.05.24 | 66,31 | 66,37 | 66,19 | 66,23 | 0 |
| 16.05.24 | 65,38 | 66,40 | 65,38 | 66,29 | 0 |
| 15.05.24 | 65,00 | 66,20 | 65,00 | 66,18 | 0 |
| 14.05.24 | 65,86 | 65,86 | 64,94 | 64,99 | 0 |
| 13.05.24 | 64,91 | 65,89 | 64,91 | 65,89 | 0 |
| 10.05.24 | 64,82 | 65,80 | 64,81 | 65,75 | 0 |
| 09.05.24 | 65,00 | 65,76 | 65,00 | 65,62 | 0 |
| 08.05.24 | 65,71 | 65,81 | 65,68 | 65,73 | 0 |
| 07.05.24 | 64,74 | 65,71 | 64,74 | 65,68 | 0 |
| 06.05.24 | 64,53 | 65,47 | 64,53 | 65,47 | 0 |
| 03.05.24 | 64,28 | 65,32 | 64,28 | 65,28 | 0 |
| 02.05.24 | 64,06 | 65,04 | 64,06 | 65,04 | 0 |
| 30.04.24 | 64,86 | 64,86 | 64,71 | 64,71 | 0 |
| 29.04.24 | 64,00 | 64,81 | 64,00 | 64,81 | 0 |
| 26.04.24 | 63,29 | 64,42 | 63,29 | 64,00 | 0 |
