SIEMENS FINANC.17/47 REGS
WKN: A19ELQ / ISIN: USN82008AT54Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.24 | 86,61 | 86,86 | 86,45 | 86,86 | 0 |
| 05.06.24 | 86,43 | 86,99 | 86,18 | 86,95 | 0 |
| 04.06.24 | 85,31 | 86,45 | 85,31 | 86,39 | 0 |
| 03.06.24 | 84,77 | 85,73 | 84,69 | 85,65 | 0 |
| 31.05.24 | 84,10 | 84,55 | 83,96 | 84,55 | 0 |
| 30.05.24 | 83,36 | 84,45 | 83,36 | 84,45 | 0 |
| 29.05.24 | 83,96 | 84,21 | 83,66 | 83,80 | 0 |
| 28.05.24 | 85,04 | 85,43 | 84,97 | 85,07 | 0 |
| 27.05.24 | 84,82 | 85,03 | 85,03 | 85,03 | 0 |
| 24.05.24 | 84,94 | 86,35 | 84,87 | 85,21 | 0 |
| 23.05.24 | 85,36 | 85,83 | 84,99 | 85,03 | 0 |
| 22.05.24 | 85,34 | 85,69 | 85,25 | 85,65 | 0 |
| 21.05.24 | 85,35 | 85,47 | 85,32 | 85,47 | 0 |
| 20.05.24 | 85,61 | 85,89 | 85,31 | 85,59 | 0 |
| 17.05.24 | 85,74 | 86,04 | 85,66 | 85,75 | 0 |
| 16.05.24 | 86,57 | 86,63 | 86,12 | 86,25 | 0 |
| 15.05.24 | 85,50 | 86,51 | 85,42 | 86,51 | 0 |
| 14.05.24 | 84,80 | 85,26 | 84,80 | 85,09 | 0 |
| 13.05.24 | 84,35 | 85,33 | 84,35 | 85,18 | 0 |
| 10.05.24 | 84,98 | 85,24 | 84,62 | 84,62 | 0 |
| 09.05.24 | 84,46 | 85,12 | 84,33 | 85,09 | 0 |
| 08.05.24 | 85,03 | 85,35 | 84,92 | 85,29 | 0 |
| 07.05.24 | 84,76 | 85,97 | 84,76 | 85,97 | 0 |
| 06.05.24 | 84,12 | 85,04 | 85,04 | 85,04 | 0 |
| 03.05.24 | 83,60 | 85,18 | 83,47 | 84,81 | 0 |
