1,35 % Anleihe 2017 - 2030 auf Festzins
WKN: BLB4XL / ISIN: DE000BLB4XL2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 29.04.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 26.04.24 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 25.04.24 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 24.04.24 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 23.04.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 22.04.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 19.04.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 18.04.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 17.04.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 16.04.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 15.04.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 12.04.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 11.04.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 10.04.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 09.04.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 08.04.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 05.04.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 04.04.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 03.04.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 02.04.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 28.03.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 27.03.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 26.03.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 25.03.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
