1,75% Bristol-Myers Squibb Comp. 15/35 auf Festzins
WKN: A1Z043 / ISIN: XS1226748512Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 85,69 | 85,76 | 85,43 | 85,76 | 0 |
| 04.06.24 | 85,29 | 85,58 | 85,28 | 85,54 | 0 |
| 03.06.24 | 84,66 | 85,13 | 84,61 | 85,13 | 0 |
| 31.05.24 | 84,72 | 84,72 | 84,27 | 84,43 | 0 |
| 30.05.24 | 84,38 | 84,58 | 84,38 | 84,58 | 0 |
| 29.05.24 | 85,14 | 85,14 | 84,37 | 84,37 | 0 |
| 28.05.24 | 85,39 | 85,42 | 85,13 | 85,13 | 0 |
| 27.05.24 | 85,19 | 85,47 | 85,07 | 85,47 | 0 |
| 24.05.24 | 85,11 | 85,15 | 84,85 | 85,07 | 0 |
| 23.05.24 | 85,58 | 85,62 | 84,94 | 84,94 | 0 |
| 22.05.24 | 85,84 | 85,84 | 85,32 | 85,49 | 0 |
| 21.05.24 | 85,58 | 85,74 | 85,53 | 85,57 | 0 |
| 20.05.24 | 85,60 | 85,68 | 85,33 | 85,47 | 0 |
| 17.05.24 | 86,22 | 86,22 | 85,54 | 85,59 | 0 |
| 16.05.24 | 86,52 | 86,57 | 86,25 | 86,25 | 0 |
| 15.05.24 | 85,47 | 86,44 | 85,47 | 86,44 | 0 |
| 14.05.24 | 85,86 | 85,86 | 85,41 | 85,41 | 0 |
| 13.05.24 | 85,87 | 85,87 | 85,60 | 85,71 | 0 |
| 10.05.24 | 86,01 | 86,28 | 85,67 | 85,67 | 0 |
| 09.05.24 | 86,30 | 86,30 | 85,82 | 85,89 | 0 |
| 08.05.24 | 86,66 | 86,66 | 86,04 | 86,12 | 0 |
| 07.05.24 | 86,16 | 86,44 | 86,15 | 86,44 | 0 |
| 06.05.24 | 85,99 | 86,22 | 85,98 | 86,22 | 0 |
| 03.05.24 | 85,66 | 85,95 | 85,45 | 85,66 | 0 |
| 02.05.24 | 85,29 | 85,48 | 85,11 | 85,36 | 0 |
