0,875% AFD 15/31 auf Festzins
WKN: A1ZY0N / ISIN: XS1207450005Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 84,96 | 84,96 | 84,70 | 84,91 | 0 |
| 30.05.24 | 84,78 | 84,93 | 84,78 | 84,93 | 0 |
| 29.05.24 | 85,13 | 85,18 | 84,80 | 84,80 | 0 |
| 28.05.24 | 85,42 | 85,47 | 85,27 | 85,27 | 0 |
| 27.05.24 | 85,27 | 85,49 | 85,20 | 85,49 | 0 |
| 24.05.24 | 85,20 | 85,30 | 85,04 | 85,25 | 0 |
| 23.05.24 | 85,48 | 85,58 | 85,13 | 85,13 | 0 |
| 22.05.24 | 85,62 | 85,62 | 85,40 | 85,47 | 0 |
| 21.05.24 | 85,52 | 85,62 | 85,52 | 85,59 | 0 |
| 20.05.24 | 85,53 | 85,60 | 85,43 | 85,49 | 0 |
| 17.05.24 | 85,84 | 85,84 | 85,57 | 85,57 | 0 |
| 16.05.24 | 86,13 | 86,20 | 85,93 | 85,93 | 0 |
| 15.05.24 | 85,32 | 86,06 | 85,32 | 86,06 | 0 |
| 14.05.24 | 85,55 | 85,65 | 85,40 | 85,40 | 0 |
| 13.05.24 | 85,50 | 85,65 | 85,48 | 85,55 | 0 |
| 10.05.24 | 85,65 | 85,77 | 85,47 | 85,47 | 0 |
| 09.05.24 | 85,74 | 85,74 | 85,56 | 85,58 | 0 |
| 08.05.24 | 85,94 | 85,94 | 85,73 | 85,78 | 0 |
| 07.05.24 | 85,79 | 85,99 | 85,77 | 85,99 | 0 |
| 06.05.24 | 85,61 | 85,83 | 85,60 | 85,83 | 0 |
| 03.05.24 | 85,33 | 85,69 | 85,30 | 85,47 | 0 |
| 02.05.24 | 85,08 | 85,33 | 85,08 | 85,22 | 0 |
| 30.04.24 | 85,36 | 85,40 | 84,98 | 85,03 | 0 |
| 29.04.24 | 84,96 | 85,38 | 84,96 | 85,33 | 0 |
| 26.04.24 | 84,63 | 84,94 | 84,63 | 84,94 | 0 |
