1,25% BAT International Finance plc 15/27 auf Festzins
WKN: A1ZYK4 / ISIN: XS1203859928Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 93,34 | 93,98 | 93,34 | 93,98 | 0 |
| 03.06.24 | 93,15 | 94,01 | 93,15 | 93,99 | 0 |
| 31.05.24 | 93,33 | 93,93 | 93,29 | 93,93 | 0 |
| 30.05.24 | 93,27 | 93,84 | 93,24 | 93,82 | 0 |
| 29.05.24 | 93,29 | 93,79 | 93,28 | 93,73 | 0 |
| 28.05.24 | 93,81 | 93,94 | 93,81 | 93,86 | 0 |
| 27.05.24 | 93,20 | 93,32 | 93,18 | 93,32 | 0 |
| 24.05.24 | 93,23 | 93,76 | 93,23 | 93,75 | 0 |
| 23.05.24 | 93,26 | 93,79 | 93,23 | 93,67 | 0 |
| 22.05.24 | 93,32 | 93,86 | 93,28 | 93,86 | 0 |
| 21.05.24 | 93,27 | 93,98 | 93,27 | 93,38 | 0 |
| 20.05.24 | 93,24 | 93,95 | 93,21 | 93,93 | 0 |
| 17.05.24 | 93,27 | 93,94 | 93,27 | 93,86 | 0 |
| 16.05.24 | 93,32 | 93,89 | 93,32 | 93,83 | 0 |
| 15.05.24 | 93,21 | 93,90 | 93,21 | 93,90 | 0 |
| 14.05.24 | 93,24 | 93,75 | 93,22 | 93,22 | 0 |
| 13.05.24 | 93,23 | 93,64 | 93,23 | 93,56 | 0 |
| 10.05.24 | 93,26 | 93,95 | 93,26 | 93,85 | 0 |
| 09.05.24 | 93,23 | 94,05 | 93,23 | 94,05 | 0 |
| 08.05.24 | 93,27 | 93,93 | 93,24 | 93,93 | 0 |
| 07.05.24 | 93,18 | 93,94 | 93,18 | 93,24 | 0 |
| 06.05.24 | 93,19 | 93,28 | 93,17 | 93,26 | 0 |
| 03.05.24 | 93,10 | 93,89 | 93,09 | 93,87 | 0 |
| 02.05.24 | 93,00 | 93,69 | 92,80 | 93,69 | 0 |
| 30.04.24 | 93,09 | 93,56 | 93,09 | 93,56 | 0 |
