0,00% Novo Banco 14/52 auf Festzins
WKN: A1VFBS / ISIN: XS1055501974Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 24,06 | 24,49 | 24,06 | 24,34 | 0 |
| 30.05.24 | 24,01 | 24,53 | 24,01 | 24,34 | 0 |
| 29.05.24 | 24,60 | 24,62 | 24,25 | 24,25 | 0 |
| 28.05.24 | 24,29 | 24,33 | 24,29 | 24,31 | 0 |
| 27.05.24 | 24,60 | 24,60 | 24,25 | 24,25 | 0 |
| 24.05.24 | 24,66 | 24,66 | 24,38 | 24,38 | 0 |
| 23.05.24 | 24,67 | 24,67 | 24,38 | 24,38 | 0 |
| 22.05.24 | 24,73 | 24,73 | 24,38 | 24,38 | 0 |
| 21.05.24 | 24,62 | 24,63 | 24,38 | 24,38 | 0 |
| 20.05.24 | 24,68 | 24,68 | 24,28 | 24,38 | 0 |
| 17.05.24 | 24,38 | 24,63 | 24,38 | 24,63 | 0 |
| 16.05.24 | 24,38 | 24,63 | 24,38 | 24,38 | 0 |
| 15.05.24 | 24,51 | 24,51 | 24,38 | 24,38 | 0 |
| 14.05.24 | 24,50 | 24,50 | 24,38 | 24,41 | 0 |
| 13.05.24 | 24,47 | 24,47 | 24,29 | 24,38 | 0 |
| 10.05.24 | 24,47 | 24,47 | 24,38 | 24,38 | 0 |
| 09.05.24 | 24,51 | 24,51 | 24,38 | 24,38 | 0 |
| 08.05.24 | 24,51 | 24,51 | 24,38 | 24,38 | 0 |
| 07.05.24 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 06.05.24 | 24,38 | 24,38 | 23,97 | 23,97 | 0 |
| 03.05.24 | 24,36 | 24,38 | 24,13 | 24,38 | 0 |
| 02.05.24 | 24,21 | 24,26 | 24,13 | 24,24 | 0 |
| 30.04.24 | 24,21 | 24,21 | 24,13 | 24,18 | 0 |
| 29.04.24 | 24,00 | 24,23 | 24,00 | 24,23 | 0 |
| 26.04.24 | 24,10 | 24,20 | 24,00 | 24,20 | 0 |
