3,75% Glencore Finance (Europe) SA 14/26 auf Festzins
WKN: A1ZFGA / ISIN: XS1050842423Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.24 | 99,62 | 99,64 | 99,53 | 99,53 | 0 |
| 13.05.24 | 99,59 | 99,64 | 99,58 | 99,59 | 0 |
| 10.05.24 | 99,65 | 99,70 | 99,59 | 99,59 | 0 |
| 09.05.24 | 99,59 | 99,71 | 99,59 | 99,68 | 0 |
| 08.05.24 | 99,63 | 99,70 | 99,60 | 99,66 | 0 |
| 07.05.24 | 99,57 | 99,72 | 99,57 | 99,71 | 0 |
| 06.05.24 | 99,56 | 99,76 | 99,56 | 99,76 | 0 |
| 03.05.24 | 99,57 | 99,61 | 99,49 | 99,55 | 0 |
| 02.05.24 | 99,45 | 99,59 | 99,45 | 99,59 | 0 |
| 30.04.24 | 99,68 | 99,69 | 99,50 | 99,51 | 0 |
| 29.04.24 | 99,62 | 99,68 | 99,61 | 99,66 | 0 |
| 26.04.24 | 99,53 | 99,61 | 99,52 | 99,61 | 0 |
| 25.04.24 | 99,61 | 99,66 | 99,50 | 99,54 | 0 |
| 24.04.24 | 99,70 | 99,70 | 99,65 | 99,65 | 0 |
| 23.04.24 | 99,77 | 99,79 | 99,69 | 99,71 | 0 |
| 22.04.24 | 99,67 | 99,76 | 99,66 | 99,76 | 0 |
| 19.04.24 | 99,73 | 99,79 | 99,66 | 99,68 | 0 |
| 18.04.24 | 99,91 | 100,00 | 99,91 | 100,00 | 0 |
| 17.04.24 | 99,69 | 100,25 | 99,69 | 99,91 | 150000 |
| 16.04.24 | 99,90 | 99,90 | 99,82 | 99,82 | 0 |
| 15.04.24 | 100,01 | 100,01 | 99,86 | 99,87 | 0 |
| 12.04.24 | 99,80 | 100,01 | 99,80 | 100,01 | 0 |
| 11.04.24 | 99,83 | 99,83 | 99,77 | 99,81 | 0 |
| 10.04.24 | 99,97 | 100,29 | 99,80 | 99,83 | 200000 |
| 09.04.24 | 99,86 | 100,39 | 99,86 | 100,08 | 200000 |
