5,625% Petrobras Global Finance BV 13/43 auf Festzins
WKN: A1HK3Q / ISIN: US71647NAA72Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 86,61 | 86,66 | 85,87 | 85,87 | 0 |
| 06.06.24 | 86,64 | 86,66 | 86,20 | 86,66 | 0 |
| 05.06.24 | 86,24 | 86,70 | 86,12 | 86,70 | 0 |
| 04.06.24 | 85,73 | 86,12 | 85,59 | 86,12 | 10000 |
| 03.06.24 | 85,22 | 85,61 | 85,08 | 85,61 | 0 |
| 31.05.24 | 85,07 | 85,23 | 84,80 | 85,23 | 0 |
| 30.05.24 | 84,85 | 85,02 | 84,42 | 85,02 | 0 |
| 29.05.24 | 85,17 | 85,17 | 84,48 | 84,53 | 0 |
| 28.05.24 | 85,41 | 85,45 | 85,23 | 85,23 | 0 |
| 27.05.24 | 85,39 | 85,46 | 85,39 | 85,46 | 0 |
| 24.05.24 | 85,44 | 85,51 | 85,04 | 85,30 | 0 |
| 23.05.24 | 85,72 | 85,74 | 85,23 | 85,23 | 0 |
| 22.05.24 | 85,77 | 85,77 | 85,33 | 85,62 | 0 |
| 21.05.24 | 85,42 | 85,60 | 85,39 | 85,60 | 0 |
| 20.05.24 | 85,04 | 85,74 | 84,97 | 85,50 | 0 |
| 17.05.24 | 85,50 | 85,80 | 84,95 | 85,51 | 0 |
| 16.05.24 | 85,47 | 85,63 | 85,31 | 85,46 | 0 |
| 15.05.24 | 85,56 | 85,80 | 84,60 | 85,04 | 0 |
| 14.05.24 | 85,40 | 85,43 | 85,05 | 85,31 | 0 |
| 13.05.24 | 84,96 | 85,33 | 84,96 | 85,32 | 0 |
| 10.05.24 | 85,40 | 85,73 | 85,26 | 85,26 | 0 |
| 09.05.24 | 85,57 | 85,57 | 85,30 | 85,30 | 0 |
| 08.05.24 | 85,56 | 85,61 | 85,09 | 85,18 | 0 |
| 07.05.24 | 85,39 | 85,89 | 85,34 | 85,40 | 0 |
| 06.05.24 | 85,24 | 85,44 | 85,16 | 85,44 | 0 |
