4,375% Vodafone Group Plc 13/43 auf Festzins
WKN: A1HF9E / ISIN: US92857WBD11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 85,81 | 86,48 | 85,58 | 86,48 | 0 |
| 04.06.24 | 85,37 | 85,79 | 85,33 | 85,75 | 0 |
| 03.06.24 | 84,48 | 85,51 | 84,48 | 85,51 | 0 |
| 31.05.24 | 83,92 | 84,74 | 84,74 | 84,74 | 0 |
| 30.05.24 | 83,29 | 84,17 | 83,29 | 84,17 | 0 |
| 29.05.24 | 83,69 | 83,69 | 83,11 | 83,17 | 0 |
| 28.05.24 | 84,31 | 84,61 | 84,31 | 84,34 | 0 |
| 27.05.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 24.05.24 | 84,20 | 84,88 | 84,19 | 84,55 | 0 |
| 23.05.24 | 84,74 | 84,88 | 84,17 | 84,18 | 0 |
| 22.05.24 | 84,77 | 84,86 | 84,32 | 84,83 | 0 |
| 21.05.24 | 84,44 | 84,53 | 84,42 | 84,53 | 0 |
| 20.05.24 | 84,53 | 84,74 | 84,49 | 84,64 | 0 |
| 17.05.24 | 85,01 | 85,02 | 84,65 | 84,85 | 0 |
| 16.05.24 | 85,09 | 85,48 | 85,09 | 85,33 | 0 |
| 15.05.24 | 84,01 | 85,07 | 83,94 | 85,06 | 0 |
| 14.05.24 | 83,58 | 83,97 | 83,52 | 83,89 | 0 |
| 13.05.24 | 83,33 | 83,86 | 83,32 | 83,64 | 0 |
| 10.05.24 | 83,65 | 84,00 | 83,50 | 83,50 | 0 |
| 09.05.24 | 83,67 | 83,67 | 83,26 | 83,52 | 0 |
| 08.05.24 | 84,15 | 84,15 | 83,55 | 83,71 | 0 |
| 07.05.24 | 83,74 | 84,45 | 83,74 | 84,41 | 0 |
| 06.05.24 | 83,10 | 83,62 | 83,62 | 83,62 | 0 |
| 03.05.24 | 82,32 | 83,47 | 82,31 | 83,23 | 0 |
| 02.05.24 | 81,55 | 82,42 | 81,51 | 82,23 | 0 |
