3,625% Republic Chile 12/42 auf Festzins
WKN: A1HB2A / ISIN: US168863BP27Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 75,84 | 76,44 | 75,80 | 76,44 | 0 |
| 30.05.24 | 75,08 | 75,54 | 75,08 | 75,54 | 0 |
| 29.05.24 | 75,76 | 76,01 | 75,32 | 75,32 | 0 |
| 28.05.24 | 76,51 | 76,58 | 76,39 | 76,39 | 0 |
| 27.05.24 | 76,41 | 76,49 | 76,41 | 76,49 | 0 |
| 24.05.24 | 76,51 | 76,73 | 76,28 | 76,48 | 0 |
| 23.05.24 | 77,09 | 77,24 | 76,59 | 76,59 | 0 |
| 22.05.24 | 77,47 | 77,63 | 77,26 | 77,27 | 0 |
| 21.05.24 | 77,25 | 77,48 | 77,24 | 77,48 | 0 |
| 20.05.24 | 77,35 | 77,64 | 77,28 | 77,37 | 0 |
| 17.05.24 | 77,76 | 77,92 | 77,51 | 77,51 | 0 |
| 16.05.24 | 77,98 | 78,12 | 77,96 | 78,01 | 0 |
| 15.05.24 | 76,74 | 77,45 | 76,74 | 77,45 | 0 |
| 14.05.24 | 76,45 | 76,46 | 76,19 | 76,39 | 0 |
| 13.05.24 | 75,94 | 76,34 | 75,94 | 76,15 | 0 |
| 10.05.24 | 76,35 | 76,68 | 76,05 | 76,05 | 0 |
| 09.05.24 | 76,07 | 76,29 | 75,83 | 76,02 | 0 |
| 08.05.24 | 76,65 | 76,65 | 76,02 | 76,02 | 0 |
| 07.05.24 | 76,12 | 76,41 | 76,12 | 76,41 | 0 |
| 06.05.24 | 75,56 | 76,02 | 75,47 | 76,02 | 0 |
| 03.05.24 | 74,68 | 76,08 | 74,63 | 75,81 | 0 |
| 02.05.24 | 74,01 | 74,63 | 73,95 | 74,54 | 0 |
| 30.04.24 | 74,53 | 75,01 | 74,31 | 74,31 | 0 |
| 29.04.24 | 74,07 | 74,84 | 74,07 | 74,83 | 0 |
| 26.04.24 | 73,74 | 74,42 | 73,74 | 74,42 | 0 |
