9,00% Petroleos de Venezuela S.A. 11/21 auf Festzins
WKN: A1GZSW / ISIN: USP7807HAP03Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.18 | 28,60 | 28,60 | 27,85 | 27,85 | 0 |
| 23.01.18 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 22.01.18 | 29,70 | 30,00 | 29,25 | 29,25 | 20000 |
| 19.01.18 | 30,15 | 30,15 | 30,15 | 30,15 | 20000 |
| 18.01.18 | 30,20 | 30,20 | 30,20 | 30,20 | 188000 |
| 17.01.18 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 16.01.18 | 30,40 | 30,40 | 30,40 | 30,40 | 3000 |
| 15.01.18 | 28,70 | 30,25 | 28,70 | 28,75 | 20000 |
| 12.01.18 | 30,00 | 30,00 | 30,00 | 30,00 | 18000 |
| 11.01.18 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 09.01.18 | 26,00 | 26,00 | 26,00 | 26,00 | 54000 |
| 08.01.18 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 05.01.18 | 25,75 | 25,75 | 25,75 | 25,75 | 32300 |
| 04.01.18 | 27,50 | 27,50 | 25,75 | 25,75 | 90000 |
| 03.01.18 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 02.01.18 | 27,70 | 28,60 | 27,70 | 27,90 | 118500 |
| 29.12.17 | 27,50 | 28,00 | 27,50 | 28,00 | 0 |
| 28.12.17 | 27,50 | 27,95 | 27,50 | 27,50 | 0 |
| 27.12.17 | 27,85 | 28,00 | 27,50 | 27,50 | 1000 |
| 22.12.17 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 21.12.17 | 27,90 | 27,90 | 27,90 | 27,90 | 30000 |
| 20.12.17 | 29,50 | 29,50 | 28,25 | 28,25 | 5000 |
| 19.12.17 | 29,10 | 29,10 | 29,10 | 29,10 | 30000 |
| 18.12.17 | 28,90 | 29,40 | 28,75 | 29,40 | 0 |
| 15.12.17 | 28,95 | 28,95 | 28,95 | 28,95 | 0 |
