10,5% Argentinien, Republik 95/unbefristet auf Festzins
WKN: 130020 / ISIN: DE0001300200Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.07 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 11.10.07 | 31,00 | 31,00 | 31,00 | 31,00 | 7000 |
| 10.10.07 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 09.10.07 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 08.10.07 | 31,00 | 31,00 | 31,00 | 31,00 | 8000 |
| 05.10.07 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 04.10.07 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 03.10.07 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 02.10.07 | 31,10 | 31,10 | 31,10 | 31,10 | 160000 |
| 01.10.07 | 31,10 | 31,10 | 31,10 | 31,10 | 60000 |
| 28.09.07 | 31,00 | 31,10 | 31,00 | 31,10 | 25000 |
| 27.09.07 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 26.09.07 | 31,00 | 31,00 | 30,75 | 30,75 | 25000 |
| 25.09.07 | 31,00 | 31,00 | 31,00 | 31,00 | 48000 |
| 24.09.07 | 30,75 | 30,75 | 30,75 | 30,75 | 18000 |
| 21.09.07 | 31,05 | 31,05 | 30,75 | 30,75 | 30000 |
| 20.09.07 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 19.09.07 | 31,05 | 31,05 | 31,00 | 31,00 | 31000 |
| 18.09.07 | 31,00 | 31,00 | 30,75 | 30,75 | 23000 |
| 17.09.07 | 31,05 | 31,05 | 30,75 | 31,05 | 1008000 |
| 14.09.07 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 13.09.07 | 31,05 | 31,05 | 31,05 | 31,05 | 10000 |
| 12.09.07 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 11.09.07 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 10.09.07 | 30,55 | 31,05 | 30,55 | 31,05 | 960000 |
