12,00% Argentinien, Republik 96/16 auf Festzins
WKN: 134091 / ISIN: DE0001340917Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.07 | 31,55 | 31,55 | 31,55 | 31,55 | 0 |
| 24.10.07 | 31,45 | 31,50 | 31,45 | 31,50 | 0 |
| 23.10.07 | 31,45 | 31,45 | 31,45 | 31,45 | 0 |
| 22.10.07 | 31,45 | 31,45 | 31,45 | 31,45 | 0 |
| 19.10.07 | 31,45 | 31,45 | 31,45 | 31,45 | 0 |
| 18.10.07 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 17.10.07 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 16.10.07 | 31,45 | 31,50 | 31,45 | 31,50 | 0 |
| 15.10.07 | 32,30 | 32,30 | 31,45 | 31,45 | 0 |
| 12.10.07 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 11.10.07 | 32,30 | 32,30 | 32,30 | 32,30 | 3000 |
| 10.10.07 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 09.10.07 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 08.10.07 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 05.10.07 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 04.10.07 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 03.10.07 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 02.10.07 | 32,05 | 34,10 | 32,05 | 32,10 | 66000 |
| 01.10.07 | 32,00 | 33,60 | 32,00 | 32,10 | 266000 |
| 28.09.07 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 27.09.07 | 32,20 | 32,20 | 32,10 | 32,10 | 0 |
| 26.09.07 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 25.09.07 | 32,35 | 32,35 | 32,20 | 32,20 | 0 |
| 24.09.07 | 32,10 | 32,35 | 32,10 | 32,35 | 1000 |
| 21.09.07 | 31,75 | 33,50 | 31,75 | 33,50 | 50000 |
