10,5% Argentinien, Republik 95/unbefristet auf Festzins
WKN: 130020 / ISIN: DE0001300200Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.07 | 30,50 | 30,50 | 30,25 | 30,25 | 10000 |
| 21.12.07 | 30,00 | 30,80 | 30,00 | 30,80 | 156000 |
| 20.12.07 | 31,00 | 31,00 | 30,00 | 30,00 | 0 |
| 19.12.07 | - | - | - | 30,25 | 0 |
| 18.12.07 | - | - | - | 31,00 | 0 |
| 17.12.07 | - | - | - | 31,00 | 214000 |
| 14.12.07 | 31,00 | 31,15 | 31,00 | 31,00 | 50000 |
| 13.12.07 | 31,40 | 31,50 | 31,40 | 31,40 | 50000 |
| 12.12.07 | 31,50 | 31,50 | 31,50 | 31,50 | 150000 |
| 11.12.07 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 10.12.07 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 07.12.07 | 31,50 | 31,50 | 31,50 | 31,50 | 5000 |
| 06.12.07 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 05.12.07 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 04.12.07 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 03.12.07 | 31,70 | 31,70 | 31,50 | 31,50 | 0 |
| 30.11.07 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 29.11.07 | 31,50 | 31,50 | 31,50 | 31,50 | 10000 |
| 28.11.07 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 27.11.07 | 31,60 | 31,60 | 31,05 | 31,05 | 0 |
| 26.11.07 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 23.11.07 | 31,50 | 31,50 | 31,50 | 31,50 | 4000 |
| 22.11.07 | 31,50 | 31,50 | 30,25 | 30,25 | 0 |
| 21.11.07 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 20.11.07 | 31,50 | 31,50 | 31,45 | 31,45 | 0 |
