10,00% Argentinien, Republik 00/unbefristet auf Festzins
WKN: 545025 / ISIN: DE0005450258Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.07 | 31,25 | 31,25 | 31,25 | 31,25 | 22000 |
| 04.12.07 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 03.12.07 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 30.11.07 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 29.11.07 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 28.11.07 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 27.11.07 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 26.11.07 | 30,75 | 31,00 | 30,75 | 31,00 | 0 |
| 23.11.07 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 22.11.07 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 21.11.07 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 20.11.07 | 31,75 | 32,00 | 31,75 | 32,00 | 158000 |
| 19.11.07 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 16.11.07 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 15.11.07 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 14.11.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 13.11.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 12.11.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 09.11.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 08.11.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 07.11.07 | 32,00 | 32,00 | 32,00 | 32,00 | 20000 |
| 06.11.07 | 32,00 | 32,00 | 32,00 | 32,00 | 20000 |
| 05.11.07 | 32,00 | 32,00 | 32,00 | 32,00 | 13000 |
| 02.11.07 | 32,00 | 32,00 | 32,00 | 32,00 | 7000 |
| 01.11.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
