12,00% Argentinien, Republik 96/16 auf Festzins
WKN: 134091 / ISIN: DE0001340917Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.08 | 31,10 | 31,40 | 31,10 | 31,10 | 320000 |
| 09.01.08 | 31,10 | 31,10 | 31,10 | 31,10 | 310000 |
| 08.01.08 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 07.01.08 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 04.01.08 | 31,15 | 31,15 | 31,10 | 31,10 | 0 |
| 03.01.08 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 02.01.08 | 31,25 | 31,25 | 31,25 | 31,25 | 5000 |
| 28.12.07 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 27.12.07 | 31,25 | 31,25 | 31,25 | 31,25 | 100000 |
| 21.12.07 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 20.12.07 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 19.12.07 | - | - | - | 31,05 | 0 |
| 18.12.07 | - | - | - | 31,05 | 0 |
| 17.12.07 | - | - | - | 31,40 | 15000 |
| 14.12.07 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 13.12.07 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 12.12.07 | 32,25 | 32,25 | 32,23 | 32,23 | 0 |
| 11.12.07 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 10.12.07 | 32,05 | 32,45 | 32,05 | 32,45 | 0 |
| 07.12.07 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 06.12.07 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 05.12.07 | 32,15 | 32,25 | 32,15 | 32,25 | 0 |
| 04.12.07 | 32,20 | 32,40 | 32,15 | 32,15 | 128000 |
| 03.12.07 | 32,20 | 32,20 | 32,20 | 32,20 | 100000 |
| 30.11.07 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
