10,00% Argentinien, Republik 00/unbefristet auf Festzins
WKN: 545025 / ISIN: DE0005450258Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.08 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 15.01.08 | 30,75 | 30,75 | 30,75 | 30,75 | 19000 |
| 14.01.08 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 11.01.08 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 10.01.08 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 09.01.08 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 08.01.08 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 07.01.08 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 04.01.08 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 03.01.08 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 02.01.08 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 28.12.07 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 27.12.07 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 21.12.07 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 20.12.07 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 19.12.07 | - | - | - | 30,75 | 0 |
| 18.12.07 | - | - | - | 31,00 | 50000 |
| 17.12.07 | - | - | - | 31,00 | 35000 |
| 14.12.07 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 13.12.07 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 12.12.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 11.12.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 10.12.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 07.12.07 | 32,00 | 32,00 | 32,00 | 32,00 | 92000 |
| 06.12.07 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
