9,00% Argentinien, Republik 00/unbefristet auf Festzins
WKN: 246620 / ISIN: DE0002466208Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.08 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 23.01.08 | 30,00 | 31,05 | 30,00 | 31,05 | 0 |
| 22.01.08 | 30,50 | 30,50 | 30,00 | 30,00 | 0 |
| 21.01.08 | 30,50 | 30,50 | 30,50 | 30,50 | 0 |
| 18.01.08 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 17.01.08 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 16.01.08 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 15.01.08 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 14.01.08 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 11.01.08 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 10.01.08 | 31,35 | 31,35 | 31,35 | 31,35 | 0 |
| 09.01.08 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 08.01.08 | 32,05 | 32,05 | 31,25 | 31,25 | 0 |
| 07.01.08 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 04.01.08 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 03.01.08 | 31,85 | 31,85 | 31,85 | 31,85 | 0 |
| 02.01.08 | 31,05 | 31,25 | 31,05 | 31,25 | 10000 |
| 28.12.07 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 27.12.07 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 21.12.07 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 20.12.07 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 19.12.07 | - | - | - | 32,05 | 0 |
| 18.12.07 | - | - | - | 32,05 | 0 |
| 17.12.07 | - | - | - | 32,55 | 0 |
| 14.12.07 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
