7,875% Argentinien, Republik 98/unbefristet auf Festzins
WKN: 248850 / ISIN: DE0002488509Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.07 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 30.11.07 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 29.11.07 | 31,90 | 32,00 | 31,90 | 32,00 | 0 |
| 28.11.07 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 27.11.07 | 31,85 | 31,85 | 31,65 | 31,65 | 0 |
| 26.11.07 | 31,90 | 31,90 | 31,90 | 31,90 | 0 |
| 23.11.07 | 32,05 | 32,05 | 31,90 | 31,90 | 0 |
| 22.11.07 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 21.11.07 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 20.11.07 | 32,30 | 32,31 | 32,30 | 32,31 | 0 |
| 19.11.07 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 16.11.07 | 32,30 | 32,31 | 32,30 | 32,31 | 0 |
| 15.11.07 | 32,31 | 32,31 | 32,30 | 32,30 | 21000 |
| 14.11.07 | 32,20 | 32,25 | 32,20 | 32,25 | 0 |
| 13.11.07 | 32,20 | 32,20 | 32,20 | 32,20 | 21000 |
| 12.11.07 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 09.11.07 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 08.11.07 | 32,30 | 32,30 | 32,26 | 32,26 | 0 |
| 07.11.07 | 32,35 | 32,35 | 32,35 | 32,35 | 0 |
| 06.11.07 | 32,45 | 32,45 | 32,45 | 32,45 | 0 |
| 05.11.07 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 02.11.07 | 32,35 | 32,45 | 32,35 | 32,45 | 0 |
| 01.11.07 | 32,30 | 32,35 | 32,30 | 32,35 | 0 |
| 31.10.07 | 31,85 | 31,90 | 31,85 | 31,90 | 0 |
| 30.10.07 | 31,80 | 31,85 | 31,80 | 31,85 | 0 |
