0,00% Deutsche Bank 96/26 auf Festzins
WKN: 134575 / ISIN: DE0001345759Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.02 | - | - | - | 25,19 | 0 |
| 13.11.02 | - | - | - | 25,20 | 0 |
| 12.11.02 | - | - | - | 25,20 | 0 |
| 11.11.02 | - | - | - | 25,20 | 0 |
| 08.11.02 | - | - | - | 25,20 | 0 |
| 07.11.02 | - | - | - | 25,19 | 0 |
| 06.11.02 | - | - | - | 25,20 | 0 |
| 05.11.02 | - | - | - | 25,20 | 0 |
| 04.11.02 | - | - | - | 25,20 | 0 |
| 01.11.02 | - | - | - | 25,20 | 0 |
| 31.10.02 | - | - | - | 25,20 | 0 |
| 30.10.02 | - | - | - | 25,45 | 0 |
| 29.10.02 | - | - | - | 25,40 | 0 |
| 28.10.02 | - | - | - | 25,45 | 0 |
| 25.10.02 | - | - | - | 25,50 | 0 |
| 24.10.02 | - | - | - | 25,30 | 0 |
| 23.10.02 | - | - | - | 24,50 | 0 |
| 22.10.02 | - | - | - | 25,00 | 0 |
| 21.10.02 | - | - | - | 25,00 | 0 |
| 18.10.02 | - | - | - | 24,61 | 0 |
| 17.10.02 | - | - | - | 25,00 | 0 |
| 16.10.02 | - | - | - | 25,25 | 0 |
| 15.10.02 | - | - | - | 25,25 | 0 |
| 14.10.02 | - | - | - | 25,00 | 0 |
| 11.10.02 | - | - | - | 25,30 | 0 |
