TESCO PLC 06/42 MTN
WKN: A0GP0R / ISIN: XS0248395245Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.24 | 75,36 | 77,23 | 75,36 | 77,23 | 0 |
| 10.07.24 | 75,52 | 75,67 | 75,52 | 75,53 | 0 |
| 09.07.24 | 76,92 | 76,94 | 76,64 | 76,64 | 0 |
| 08.07.24 | 76,81 | 77,00 | 76,74 | 77,00 | 0 |
| 05.07.24 | 76,31 | 76,81 | 76,31 | 76,81 | 0 |
| 04.07.24 | 76,46 | 76,49 | 76,32 | 76,32 | 0 |
| 03.07.24 | 75,88 | 76,41 | 75,86 | 76,41 | 0 |
| 02.07.24 | 75,66 | 75,85 | 75,66 | 75,85 | 0 |
| 01.07.24 | 76,47 | 76,47 | 75,65 | 75,65 | 0 |
| 28.06.24 | 76,84 | 76,84 | 76,62 | 76,75 | 0 |
| 27.06.24 | 76,66 | 76,86 | 76,53 | 76,86 | 0 |
| 26.06.24 | 77,04 | 77,05 | 76,77 | 76,77 | 0 |
| 25.06.24 | 77,16 | 77,52 | 77,16 | 77,21 | 0 |
| 24.06.24 | 77,20 | 77,29 | 77,07 | 77,11 | 0 |
| 21.06.24 | 76,22 | 77,60 | 76,22 | 77,16 | 0 |
| 20.06.24 | 77,30 | 77,42 | 77,20 | 77,31 | 0 |
| 19.06.24 | 77,65 | 77,36 | 77,35 | 77,36 | 0 |
| 18.06.24 | 77,02 | 77,51 | 77,01 | 77,51 | 0 |
| 17.06.24 | 77,50 | 77,52 | 77,04 | 77,04 | 0 |
| 14.06.24 | 75,56 | 77,62 | 75,56 | 77,51 | 0 |
| 13.06.24 | 75,58 | 75,66 | 74,71 | 74,99 | 0 |
| 12.06.24 | 74,40 | 75,00 | 74,05 | 75,00 | 0 |
| 11.06.24 | 74,08 | 74,09 | 73,73 | 73,83 | 0 |
| 10.06.24 | 74,60 | 75,81 | 73,75 | 73,77 | 0 |
| 07.06.24 | 75,40 | 75,40 | 74,44 | 74,44 | 0 |
