3,50% Kündbare Anleihe 26/29 auf Festzins
WKN: DB9VSF / ISIN: DE000DB9VSF1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 98,25 | 98,30 | 98,24 | 98,25 | 0 |
| 08.07.24 | 99,70 | 99,70 | 98,31 | 98,31 | 0 |
| 05.07.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 04.07.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 03.07.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 02.07.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 01.07.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 28.06.24 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 27.06.24 | 99,20 | 99,30 | 99,20 | 99,20 | 26000 |
| 26.06.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 25.06.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 24.06.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 21.06.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 20.06.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 19.06.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 18.06.24 | 99,20 | 99,51 | 99,20 | 99,20 | 4000 |
| 17.06.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 14.06.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 13.06.24 | 98,44 | 98,48 | 98,32 | 98,48 | 0 |
| 12.06.24 | 98,24 | 98,52 | 98,22 | 98,52 | 0 |
| 11.06.24 | 98,14 | 99,10 | 98,11 | 99,10 | 0 |
| 10.06.24 | 98,26 | 98,26 | 98,14 | 98,14 | 0 |
| 07.06.24 | 98,45 | 98,48 | 98,26 | 98,26 | 0 |
| 06.06.24 | 98,64 | 98,64 | 98,46 | 98,54 | 0 |
| 05.06.24 | 99,63 | 99,69 | 98,59 | 99,69 | 70000 |
