DZ HYP PF.R.1270 MTN
WKN: A351XW / ISIN: DE000A351XW3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 99,18 | 99,48 | 99,16 | 99,48 | 0 |
| 04.07.24 | 99,24 | 99,27 | 99,12 | 99,12 | 0 |
| 03.07.24 | 98,91 | 99,32 | 98,91 | 99,32 | 0 |
| 02.07.24 | 98,85 | 99,01 | 98,81 | 98,92 | 0 |
| 01.07.24 | 99,21 | 99,21 | 98,81 | 98,81 | 0 |
| 28.06.24 | 99,38 | 99,45 | 99,25 | 99,40 | 0 |
| 27.06.24 | 99,38 | 99,42 | 99,33 | 99,42 | 0 |
| 26.06.24 | 99,65 | 99,66 | 99,47 | 99,47 | 0 |
| 25.06.24 | 99,79 | 99,91 | 99,73 | 99,73 | 0 |
| 24.06.24 | 99,82 | 99,82 | 99,64 | 99,67 | 0 |
| 21.06.24 | 99,74 | 100,01 | 99,71 | 99,71 | 0 |
| 20.06.24 | 99,78 | 99,79 | 99,56 | 99,56 | 0 |
| 19.06.24 | 99,95 | 99,79 | 99,74 | 99,79 | 0 |
| 18.06.24 | 99,74 | 99,95 | 99,65 | 99,95 | 0 |
| 17.06.24 | 100,00 | 100,00 | 99,59 | 99,72 | 0 |
| 14.06.24 | 99,72 | 99,93 | 99,62 | 99,93 | 5000 |
| 13.06.24 | 99,44 | 99,44 | 99,16 | 99,43 | 0 |
| 12.06.24 | 98,89 | 99,39 | 98,83 | 99,39 | 0 |
| 11.06.24 | 98,59 | 98,67 | 98,56 | 98,56 | 0 |
| 10.06.24 | 99,06 | 99,06 | 98,58 | 98,58 | 0 |
| 07.06.24 | 99,42 | 99,42 | 98,97 | 98,97 | 0 |
| 06.06.24 | 99,68 | 99,68 | 99,33 | 99,46 | 0 |
| 05.06.24 | 99,53 | 99,79 | 99,47 | 99,79 | 0 |
| 04.06.24 | 99,35 | 99,62 | 99,29 | 99,58 | 0 |
| 03.06.24 | 98,82 | 99,28 | 98,82 | 99,28 | 50000 |
