RCI BANQUE 24/27 MTN
WKN: A3LWM8 / ISIN: FR001400P3D4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 99,73 | 99,84 | 99,72 | 99,82 | 0 |
| 03.07.24 | 99,55 | 99,79 | 99,55 | 99,79 | 0 |
| 02.07.24 | 99,67 | 99,76 | 99,67 | 99,70 | 0 |
| 01.07.24 | 99,37 | 99,68 | 99,37 | 99,65 | 0 |
| 28.06.24 | 99,70 | 99,82 | 99,68 | 99,82 | 20000 |
| 27.06.24 | 99,69 | 99,69 | 99,60 | 99,69 | 0 |
| 26.06.24 | 99,69 | 99,74 | 99,67 | 99,68 | 0 |
| 25.06.24 | 99,68 | 99,78 | 99,68 | 99,74 | 0 |
| 24.06.24 | 99,75 | 99,75 | 99,68 | 99,68 | 0 |
| 21.06.24 | 99,60 | 99,91 | 99,60 | 99,75 | 0 |
| 20.06.24 | 99,60 | 99,61 | 99,53 | 99,58 | 0 |
| 19.06.24 | 99,52 | 99,64 | 99,60 | 99,64 | 16000 |
| 18.06.24 | 99,57 | 99,74 | 99,49 | 99,74 | 15000 |
| 17.06.24 | 99,70 | 99,82 | 99,51 | 99,59 | 0 |
| 14.06.24 | 99,76 | 99,85 | 99,71 | 99,71 | 0 |
| 13.06.24 | 99,42 | 99,71 | 99,42 | 99,70 | 0 |
| 12.06.24 | 99,35 | 99,71 | 99,32 | 99,57 | 73000 |
| 11.06.24 | 99,10 | 99,31 | 99,10 | 99,31 | 0 |
| 10.06.24 | 99,16 | 99,25 | 99,15 | 99,22 | 0 |
| 07.06.24 | 99,40 | 99,71 | 99,20 | 99,20 | 12000 |
| 06.06.24 | 99,48 | 99,80 | 99,45 | 99,52 | 12000 |
| 05.06.24 | 99,29 | 99,58 | 99,29 | 99,58 | 0 |
| 04.06.24 | 99,30 | 99,76 | 99,30 | 99,57 | 10000 |
| 03.06.24 | 99,20 | 99,42 | 99,16 | 99,42 | 0 |
| 31.05.24 | 99,17 | 99,18 | 99,03 | 99,18 | 0 |
