BERLIN, LAND LSA24/34A553
WKN: A351PJ / ISIN: DE000A351PJ6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 98,75 | 99,06 | 98,73 | 99,06 | 0 |
| 04.07.24 | 98,80 | 98,85 | 98,67 | 98,67 | 0 |
| 03.07.24 | 98,45 | 98,95 | 98,45 | 98,95 | 0 |
| 02.07.24 | 98,35 | 98,54 | 98,28 | 98,41 | 0 |
| 01.07.24 | 98,84 | 98,84 | 98,33 | 98,33 | 0 |
| 28.06.24 | 99,04 | 99,10 | 98,90 | 99,02 | 0 |
| 27.06.24 | 99,03 | 99,09 | 98,97 | 99,05 | 0 |
| 26.06.24 | 99,37 | 99,37 | 99,16 | 99,16 | 0 |
| 25.06.24 | 99,52 | 99,66 | 99,44 | 99,44 | 0 |
| 24.06.24 | 99,41 | 99,55 | 99,33 | 99,36 | 0 |
| 21.06.24 | 99,64 | 99,81 | 99,43 | 99,43 | 0 |
| 20.06.24 | 99,69 | 99,69 | 99,28 | 99,28 | 0 |
| 19.06.24 | 99,74 | 99,56 | 99,56 | 99,56 | 0 |
| 18.06.24 | 99,49 | 99,70 | 99,43 | 99,70 | 0 |
| 17.06.24 | 99,80 | 99,80 | 99,31 | 99,45 | 0 |
| 14.06.24 | 99,40 | 99,66 | 99,39 | 99,66 | 0 |
| 13.06.24 | 99,00 | 99,20 | 98,84 | 99,20 | 0 |
| 12.06.24 | 98,60 | 99,12 | 98,51 | 99,12 | 0 |
| 11.06.24 | 98,21 | 98,35 | 97,98 | 98,10 | 0 |
| 10.06.24 | 98,80 | 98,80 | 98,18 | 98,18 | 0 |
| 07.06.24 | 99,18 | 99,22 | 98,64 | 98,64 | 0 |
| 06.06.24 | 99,51 | 99,51 | 99,03 | 99,18 | 70000 |
| 05.06.24 | 99,30 | 99,58 | 99,30 | 99,58 | 0 |
| 04.06.24 | 99,10 | 99,34 | 98,96 | 99,30 | 0 |
| 03.06.24 | 98,50 | 98,95 | 98,44 | 98,95 | 0 |
